Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	0.00 / 0.00%	3.82	4.10	3.82	4.10	3.96	4.10	1,130
4/19/2017	+0.11 / +2.76%	4.10	4.10	4.10	4.10	4.10	4.10	10
4/18/2017	-0.01 / -0.25%	4.19	4.19	3.99	3.99	4.09	3.99	1,020
4/17/2017	0.00 / 0.00%	4.00	4.09	4.00	4.00	4.03	4.00	18,380
4/14/2017	0.00 / 0.00%	4.18	4.18	3.98	4.00	3.98	4.00	19,590
4/13/2017	-0.19 / -4.53%	4.10	4.18	4.00	4.00	4.05	4.00	14,310
4/12/2017	-0.01 / -0.24%	4.10	4.19	4.10	4.19	4.15	4.19	1,490
4/11/2017	0.00 / 0.00%	4.15	4.20	4.15	4.20	4.18	4.20	2,010
4/10/2017	+0.01 / +0.24%	4.05	4.38	4.02	4.20	4.16	4.20	2,270
4/7/2017	-0.10 / -2.33%	4.29	4.29	4.01	4.19	4.05	4.19	7,900
4/5/2017	+0.14 / +3.37%	3.90	4.44	3.90	4.29	4.25	4.29	17,180
4/4/2017	-0.05 / -1.19%	4.00	4.20	4.00	4.15	4.09	4.15	5,270
4/3/2017	0.00 / 0.00%	4.20	4.20	3.98	4.20	4.17	4.20	240
3/31/2017	-0.08 / -1.87%	4.26	4.26	4.20	4.20	4.23	4.20	7,200
3/30/2017	+0.28 / +7.00%	4.00	4.28	4.00	4.28	4.26	4.28	41,810
3/29/2017	0.00 / 0.00%	3.80	4.02	3.80	4.00	3.94	4.00	5,080
3/28/2017	0.00 / 0.00%	4.04	4.04	3.90	4.00	4.00	4.00	5,420
3/27/2017	+0.10 / +2.56%	4.03	4.10	4.00	4.00	4.01	4.00	9,970
3/24/2017	-0.14 / -3.47%	3.95	3.99	3.90	3.90	3.91	3.90	5,880
3/23/2017	0.00 / 0.00%	4.04	4.04	3.90	4.04	4.03	4.04	8,190
3/22/2017	+0.18 / +4.66%	4.00	4.10	4.00	4.04	4.03	4.04	18,590
3/21/2017	-0.24 / -5.85%	3.82	4.04	3.82	3.86	3.84	3.86	7,030
3/20/2017	+0.01 / +0.24%	4.09	4.10	4.09	4.10	4.10	4.10	100
3/17/2017	-0.01 / -0.24%	4.10	4.10	3.90	4.09	4.03	4.09	16,120
3/16/2017	0.00 / 0.00%	4.09	4.10	4.00	4.10	4.10	4.10	80
3/15/2017	-0.05 / -1.20%	4.12	4.12	3.96	4.10	4.08	4.10	4,850
3/14/2017	0.00 / 0.00%	3.93	4.15	3.93	4.15	3.95	4.15	5,310
3/13/2017	-0.04 / -0.95%	3.91	4.20	3.91	4.15	3.95	4.15	10,130
3/10/2017	+0.02 / +0.48%	4.15	4.20	4.10	4.19	4.16	4.19	45,230
3/9/2017	+0.03 / +0.72%	4.17	4.17	4.17	4.17	4.17	4.17	10

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%