Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.12	4.20	13,850
4/13/2016	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.03	4.10	9,430
4/12/2016	-0.30 / -6.82%	4.30	4.40	4.10	4.10	4.23	4.10	21,490
4/11/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	60
4/8/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.27	4.30	7,030
4/7/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.36	4.30	8,250
4/6/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.33	4.30	4,600
4/5/2016	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	12,600
4/4/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	730
4/1/2016	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.40	4.40	8,870
3/31/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	16,330
3/30/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	10,170
3/29/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	250
3/28/2016	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	4.30	20,360
3/25/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	10,440
3/24/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	10,420
3/23/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	1,120
3/22/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	6,640
3/21/2016	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.24	4.30	12,960
3/18/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	5,540
3/17/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	2,520
3/16/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.40	4.50	510
3/15/2016	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.32	4.50	4,630
3/14/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.58	4.60	1,310
3/11/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.49	4.50	7,130
3/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	12,230
3/9/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	5,410
3/8/2016	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	5,010
3/7/2016	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.41	4.60	34,010
3/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	190,100	8.30	-4.60%
AGG	28,600	15.80	0.32%
API	15,100	5.60	1.82%
ASM	34,600	6.86	0.29%
BCR	319,200	1.70	0.00%
BII	77,100	0.60	0.00%
BVL	1,300	14.20	-4.70%
C21	0	18.30	0.00%
CCI	0	21.80	0.00%