Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.03 / +0.72%	4.17	4.17	4.17	4.17	4.17	4.17	10
3/8/2017	-0.01 / -0.24%	3.90	4.14	3.90	4.14	4.02	4.14	8,220
3/7/2017	+0.17 / +4.27%	4.19	4.19	3.98	4.15	3.99	4.15	11,020
3/6/2017	-0.21 / -5.01%	4.19	4.19	3.98	3.98	4.00	3.98	13,000
3/3/2017	0.00 / 0.00%	4.19	4.20	4.10	4.19	4.17	4.19	8,290
3/2/2017	0.00 / 0.00%	4.10	4.19	4.10	4.19	4.15	4.19	3,260
3/1/2017	-0.01 / -0.24%	4.01	4.19	3.95	4.19	4.00	4.19	12,010
2/28/2017	+0.18 / +4.48%	4.00	4.20	3.96	4.20	3.98	4.20	18,850
2/27/2017	-0.21 / -4.96%	4.01	4.19	4.00	4.02	4.01	4.02	5,490
2/24/2017	+0.13 / +3.17%	4.10	4.23	4.10	4.23	4.17	4.23	4,010
2/23/2017	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.15	4.10	4,580
2/22/2017	+0.04 / +0.99%	4.33	4.33	4.10	4.10	4.23	4.10	6,620
2/21/2017	-0.14 / -3.33%	4.20	4.20	4.06	4.06	4.12	4.06	16,260
2/20/2017	0.00 / 0.00%	4.20	4.29	4.20	4.20	4.22	4.20	10,020
2/17/2017	+0.02 / +0.48%	4.20	4.20	4.19	4.20	4.20	4.20	400
2/16/2017	-0.02 / -0.48%	4.10	4.19	4.00	4.18	4.12	4.18	5,030
2/15/2017	+0.01 / +0.24%	3.91	4.20	3.91	4.20	3.98	4.20	2,010
2/14/2017	-0.01 / -0.24%	4.10	4.20	4.10	4.19	4.15	4.19	11,080
2/13/2017	0.00 / 0.00%	4.16	4.20	4.16	4.20	4.18	4.20	1,310
2/10/2017	+0.04 / +0.96%	4.16	4.20	4.10	4.20	4.14	4.20	11,350
2/9/2017	+0.01 / +0.24%	4.16	4.16	4.16	4.16	4.16	4.16	2,300
2/8/2017	-0.31 / -6.95%	4.20	4.30	4.15	4.15	4.16	4.15	21,140
2/7/2017	0.00 / 0.00%	4.60	4.60	4.46	4.46	4.53	4.46	1,010
2/6/2017	+0.16 / +3.72%	4.31	4.60	4.31	4.46	4.54	4.46	58,090
2/3/2017	+0.12 / +2.87%	4.20	4.30	4.20	4.30	4.29	4.30	28,640
2/2/2017	+0.27 / +6.91%	4.16	4.18	3.95	4.18	4.17	4.18	33,560
1/25/2017	-0.29 / -6.90%	4.20	4.20	3.91	3.91	3.93	3.91	9,150
1/24/2017	-0.05 / -1.18%	4.20	4.20	4.20	4.20	4.20	4.20	50
1/23/2017	+0.05 / +1.19%	4.25	4.25	4.25	4.25	4.25	4.25	50
1/20/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	10

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%