Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	16,330
3/30/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	10,170
3/29/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	250
3/28/2016	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.28	4.30	20,360
3/25/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	10,440
3/24/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	10,420
3/23/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	1,120
3/22/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	4.30	6,640
3/21/2016	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.24	4.30	12,960
3/18/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	5,540
3/17/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	2,520
3/16/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.40	4.50	510
3/15/2016	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.32	4.50	4,630
3/14/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.58	4.60	1,310
3/11/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.49	4.50	7,130
3/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	12,230
3/9/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	5,410
3/8/2016	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.45	4.50	5,010
3/7/2016	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.41	4.60	34,010
3/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/3/2016	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.47	4.60	2,750
3/2/2016	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.49	4.50	13,370
3/1/2016	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.51	4.70	11,300
2/29/2016	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.65	4.80	1,870
2/26/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	5,590
2/25/2016	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	10
2/24/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	4.70	1,880
2/23/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	1,720
2/22/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.87	4.80	7,600
2/19/2016	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.76	4.80	25,850

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	988,200	8.20	-5.75%
AGG	294,900	15.50	-1.59%
API	208,900	5.50	0.00%
ASM	234,000	6.85	0.15%
BCR	964,500	1.80	5.88%
BII	124,900	0.60	0.00%
BVL	29,200	14.70	-1.34%
C21	0	18.30	0.00%
CCI	900	21.80	0.00%