Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	-0.30 / -1.70%	16.80	17.60	16.80	17.30	17.30	13.34	208,330
3/9/2011	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	13.57	280
3/8/2011	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	14.26	21,840
3/7/2011	-1.00 / -4.90%	21.40	21.40	19.40	19.40	19.40	14.96	84,690
3/4/2011	-0.20 / -0.97%	19.60	20.50	19.60	20.40	20.40	15.73	111,780
3/3/2011	-1.00 / -4.63%	20.60	20.60	20.60	20.60	20.60	15.88	2,400
3/2/2011	-1.10 / -4.85%	21.60	21.60	21.60	21.60	21.60	16.65	5,250
3/1/2011	-1.10 / -4.62%	22.70	22.70	22.70	22.70	22.70	17.50	23,020
2/28/2011	-1.20 / -4.80%	23.80	24.00	23.80	23.80	23.80	18.35	29,440
2/25/2011	0.00 / 0.00%	25.00	25.00	23.80	25.00	25.00	19.27	55,910
2/24/2011	-0.50 / -1.96%	25.70	25.70	24.30	25.00	25.00	19.27	97,150
2/23/2011	0.00 / 0.00%	25.80	25.90	24.50	25.50	25.50	19.66	29,230
2/22/2011	-1.30 / -4.85%	27.30	27.30	25.50	25.50	25.50	19.66	44,850
2/21/2011	-1.30 / -4.63%	28.10	28.10	26.70	26.80	26.80	20.66	26,880
2/18/2011	+1.10 / +4.07%	27.70	28.30	27.00	28.10	28.10	21.66	166,100
2/17/2011	+0.50 / +1.89%	26.50	27.00	25.50	27.00	27.00	20.82	61,630
2/16/2011	-1.30 / -4.68%	26.60	27.90	26.50	26.50	26.50	20.43	30,230
2/15/2011	-0.60 / -2.11%	28.40	28.40	27.00	27.80	27.80	21.43	65,170
2/14/2011	-0.30 / -1.05%	28.70	28.70	27.50	28.40	28.40	21.90	50,830
2/11/2011	+0.10 / +0.35%	29.00	29.00	27.80	28.70	28.70	22.13	6,360
2/10/2011	0.00 / 0.00%	28.50	28.60	28.00	28.60	28.60	22.05	11,510
2/9/2011	+0.10 / +0.35%	29.60	29.60	28.00	28.60	28.60	22.05	8,610
2/8/2011	-1.50 / -5.00%	28.50	30.90	28.50	28.50	28.50	21.97	62,080
1/28/2011	+0.10 / +0.33%	30.20	30.90	29.10	30.00	30.00	23.13	10,670
1/27/2011	+0.30 / +1.01%	29.90	30.00	29.90	29.90	29.90	23.05	6,360
1/26/2011	+0.60 / +2.07%	29.90	29.90	29.10	29.60	29.60	22.82	21,280
1/25/2011	-0.80 / -2.68%	29.80	29.80	28.70	29.00	29.00	22.36	64,740
1/24/2011	-0.20 / -0.67%	30.00	30.30	28.80	29.80	29.80	22.98	41,960
1/21/2011	-0.30 / -0.99%	30.30	30.30	29.40	30.00	30.00	23.13	35,910
1/20/2011	+0.10 / +0.33%	30.20	30.50	29.50	30.30	30.30	23.36	18,780

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%