Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.85	4.80	1,720
2/22/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.87	4.80	7,600
2/19/2016	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.76	4.80	25,850
2/18/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.90	37,210
2/17/2016	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.80	4.80	3,490
2/16/2016	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.68	4.80	5,550
2/15/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.45	4.50	700
2/5/2016	0.00 / 0.00%	4.20	4.40	4.10	4.40	4.28	4.40	2,690
2/4/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	670
2/3/2016	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.10	4.40	6,340
2/2/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.35	4.40	1,840
2/1/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	200
1/29/2016	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	3,490
1/28/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.30	1,900
1/27/2016	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.25	4.30	8,220
1/26/2016	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.08	4.30	1,470
1/25/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.17	4.30	720
1/22/2016	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.16	4.10	4,170
1/21/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	210
1/20/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	10
1/19/2016	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.23	4.30	5,690
1/18/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	20,820
1/15/2016	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.56	4.60	3,730
1/14/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.75	4.80	1,080
1/13/2016	-0.10 / -2.08%	4.60	4.90	4.50	4.70	4.54	4.70	7,930
1/12/2016	0.00 / 0.00%	4.60	4.90	4.50	4.80	4.69	4.80	9,170
1/11/2016	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.85	4.80	670
1/8/2016	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	4.90	1,530
1/7/2016	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.80	4.90	51,010
1/6/2016	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.89	5.10	6,550

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%