Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2017	0.00 / 0.00%	4.20	4.29	4.20	4.20	4.22	4.20	10,020
2/17/2017	+0.02 / +0.48%	4.20	4.20	4.19	4.20	4.20	4.20	400
2/16/2017	-0.02 / -0.48%	4.10	4.19	4.00	4.18	4.12	4.18	5,030
2/15/2017	+0.01 / +0.24%	3.91	4.20	3.91	4.20	3.98	4.20	2,010
2/14/2017	-0.01 / -0.24%	4.10	4.20	4.10	4.19	4.15	4.19	11,080
2/13/2017	0.00 / 0.00%	4.16	4.20	4.16	4.20	4.18	4.20	1,310
2/10/2017	+0.04 / +0.96%	4.16	4.20	4.10	4.20	4.14	4.20	11,350
2/9/2017	+0.01 / +0.24%	4.16	4.16	4.16	4.16	4.16	4.16	2,300
2/8/2017	-0.31 / -6.95%	4.20	4.30	4.15	4.15	4.16	4.15	21,140
2/7/2017	0.00 / 0.00%	4.60	4.60	4.46	4.46	4.53	4.46	1,010
2/6/2017	+0.16 / +3.72%	4.31	4.60	4.31	4.46	4.54	4.46	58,090
2/3/2017	+0.12 / +2.87%	4.20	4.30	4.20	4.30	4.29	4.30	28,640
2/2/2017	+0.27 / +6.91%	4.16	4.18	3.95	4.18	4.17	4.18	33,560
1/25/2017	-0.29 / -6.90%	4.20	4.20	3.91	3.91	3.93	3.91	9,150
1/24/2017	-0.05 / -1.18%	4.20	4.20	4.20	4.20	4.20	4.20	50
1/23/2017	+0.05 / +1.19%	4.25	4.25	4.25	4.25	4.25	4.25	50
1/20/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	10
1/19/2017	-0.09 / -2.15%	4.00	4.18	3.90	4.10	3.94	4.10	4,310
1/18/2017	0.00 / 0.00%	4.19	4.19	4.19	4.19	4.19	4.19	0
1/17/2017	+0.21 / +5.28%	3.81	4.20	3.81	4.19	3.95	4.19	76,330
1/16/2017	-0.29 / -6.79%	4.00	4.23	3.98	3.98	3.99	3.98	10,780
1/13/2017	-0.01 / -0.23%	4.30	4.30	4.05	4.27	4.06	4.27	3,450
1/12/2017	+0.18 / +4.39%	4.00	4.38	4.00	4.28	4.28	4.28	50
1/11/2017	-0.21 / -4.87%	4.10	4.35	4.05	4.10	4.15	4.10	1,110
1/10/2017	-0.04 / -0.92%	4.10	4.31	4.10	4.31	4.21	4.31	3,010
1/9/2017	+0.03 / +0.69%	4.30	4.35	4.29	4.35	4.32	4.35	2,170
1/6/2017	+0.21 / +5.11%	4.30	4.39	4.30	4.32	4.33	4.32	12,140
1/5/2017	-0.29 / -6.59%	4.40	4.40	4.10	4.11	4.24	4.11	26,170
1/4/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	150
1/3/2017	+0.22 / +5.14%	4.25	4.50	4.25	4.50	4.40	4.50	24,090

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%