Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	-0.21 / -4.66%	4.50	4.52	4.30	4.30	4.40	4.30	12,280
2/1/2018	0.00 / 0.00%	4.31	4.59	4.31	4.51	4.57	4.51	34,390
1/31/2018	-0.19 / -4.04%	4.45	4.70	4.45	4.51	4.63	4.51	3,670
1/30/2018	+0.04 / +0.86%	4.55	4.70	4.55	4.70	4.63	4.70	1,060
1/29/2018	-0.13 / -2.71%	4.61	4.75	4.60	4.66	4.66	4.66	14,800
1/26/2018	+0.07 / +1.48%	4.60	4.79	4.60	4.79	4.70	4.79	1,110
1/25/2018	-0.27 / -5.41%	4.80	5.00	4.71	4.72	4.83	4.72	4,970
1/22/2018	+0.04 / +0.81%	5.05	5.05	4.82	4.99	4.93	4.99	1,380
1/19/2018	-0.05 / -1.00%	5.00	5.00	4.95	4.95	5.00	4.95	1,800
1/18/2018	-0.05 / -0.99%	5.05	5.05	4.80	5.00	4.98	5.00	15,870
1/17/2018	+0.07 / +1.41%	5.00	5.05	4.95	5.05	5.03	5.05	26,450
1/16/2018	+0.03 / +0.61%	5.00	5.00	4.98	4.98	5.00	4.98	2,200
1/15/2018	-0.14 / -2.75%	5.09	5.09	4.80	4.95	4.91	4.95	25,270
1/12/2018	+0.19 / +3.88%	5.00	5.10	5.00	5.09	5.05	5.09	1,460
1/11/2018	-0.23 / -4.48%	5.13	5.15	4.80	4.90	4.86	4.90	37,450
1/10/2018	+0.08 / +1.58%	5.02	5.19	5.00	5.13	5.07	5.13	12,030
1/9/2018	-0.21 / -3.99%	5.05	5.27	5.05	5.05	5.23	5.05	6,120
1/8/2018	+0.01 / +0.19%	5.30	5.30	5.26	5.26	5.28	5.26	440
1/5/2018	+0.06 / +1.16%	5.00	5.25	5.00	5.25	5.02	5.25	2,390
1/4/2018	+0.19 / +3.80%	4.67	5.31	4.67	5.19	4.85	5.19	4,540
1/3/2018	-0.19 / -3.66%	5.19	5.40	5.00	5.00	5.11	5.00	7,440
1/2/2018	+0.18 / +3.59%	5.20	5.20	5.18	5.19	5.19	5.19	320
12/29/2017	-0.19 / -3.65%	5.34	5.34	5.01	5.01	5.08	5.01	2,360
12/28/2017	-0.02 / -0.38%	5.45	5.45	4.87	5.20	5.26	5.20	3,230
12/27/2017	0.00 / 0.00%	5.22	5.22	5.22	5.22	5.22	5.22	2,080
12/26/2017	-0.01 / -0.19%	5.23	5.38	5.22	5.22	5.26	5.22	580
12/25/2017	-0.15 / -2.79%	5.22	5.24	5.22	5.23	5.23	5.23	480
12/22/2017	-0.11 / -2.00%	5.29	5.48	5.25	5.38	5.37	5.38	4,470
12/21/2017	+0.02 / +0.37%	5.53	5.53	5.49	5.49	5.49	5.49	80
12/20/2017	-0.13 / -2.32%	5.21	5.54	5.21	5.47	5.21	5.47	86,560

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%