Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	+0.50 / +1.89%	26.50	27.00	25.50	27.00	27.00	20.82	61,630
2/16/2011	-1.30 / -4.68%	26.60	27.90	26.50	26.50	26.50	20.43	30,230
2/15/2011	-0.60 / -2.11%	28.40	28.40	27.00	27.80	27.80	21.43	65,170
2/14/2011	-0.30 / -1.05%	28.70	28.70	27.50	28.40	28.40	21.90	50,830
2/11/2011	+0.10 / +0.35%	29.00	29.00	27.80	28.70	28.70	22.13	6,360
2/10/2011	0.00 / 0.00%	28.50	28.60	28.00	28.60	28.60	22.05	11,510
2/9/2011	+0.10 / +0.35%	29.60	29.60	28.00	28.60	28.60	22.05	8,610
2/8/2011	-1.50 / -5.00%	28.50	30.90	28.50	28.50	28.50	21.97	62,080
1/28/2011	+0.10 / +0.33%	30.20	30.90	29.10	30.00	30.00	23.13	10,670
1/27/2011	+0.30 / +1.01%	29.90	30.00	29.90	29.90	29.90	23.05	6,360
1/26/2011	+0.60 / +2.07%	29.90	29.90	29.10	29.60	29.60	22.82	21,280
1/25/2011	-0.80 / -2.68%	29.80	29.80	28.70	29.00	29.00	22.36	64,740
1/24/2011	-0.20 / -0.67%	30.00	30.30	28.80	29.80	29.80	22.98	41,960
1/21/2011	-0.30 / -0.99%	30.30	30.30	29.40	30.00	30.00	23.13	35,910
1/20/2011	+0.10 / +0.33%	30.20	30.50	29.50	30.30	30.30	23.36	18,780
1/19/2011	-0.50 / -1.63%	30.70	30.70	29.40	30.20	30.20	23.28	69,710
1/18/2011	-0.10 / -0.32%	31.00	31.00	29.40	30.70	30.70	23.67	45,880
1/17/2011	0.00 / 0.00%	30.80	30.80	29.40	30.80	30.80	23.75	54,820
1/14/2011	0.00 / 0.00%	30.80	31.00	29.50	30.80	30.80	23.75	42,950
1/13/2011	+0.90 / +3.01%	30.30	30.80	29.00	30.80	30.80	23.75	66,760
1/12/2011	0.00 / 0.00%	31.30	31.30	29.90	29.90	29.90	23.05	22,440
1/11/2011	-0.10 / -0.33%	30.30	30.30	28.60	29.90	29.90	23.05	58,740
1/10/2011	-0.40 / -1.32%	30.90	30.90	28.90	30.00	30.00	23.13	54,520
1/7/2011	-0.40 / -1.30%	31.10	31.10	29.50	30.40	30.40	23.44	53,060
1/6/2011	0.00 / 0.00%	31.30	31.30	29.60	30.80	30.80	23.75	49,020
1/5/2011	+0.50 / +1.65%	30.30	31.50	29.10	30.80	30.80	23.75	32,030
1/4/2011	-0.80 / -2.57%	32.40	32.40	30.30	30.30	30.30	23.36	27,590
12/31/2010	-0.60 / -1.89%	30.30	31.70	30.30	31.10	31.10	23.98	39,070
12/30/2010	-0.30 / -0.94%	32.70	32.70	30.70	31.70	31.70	24.44	33,920
12/29/2010	-0.70 / -2.14%	33.40	33.40	31.30	32.00	32.00	24.67	21,370

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%