Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	-0.02 / -0.38%	5.45	5.45	4.87	5.20	5.26	5.20	3,230
12/27/2017	0.00 / 0.00%	5.22	5.22	5.22	5.22	5.22	5.22	2,080
12/26/2017	-0.01 / -0.19%	5.23	5.38	5.22	5.22	5.26	5.22	580
12/25/2017	-0.15 / -2.79%	5.22	5.24	5.22	5.23	5.23	5.23	480
12/22/2017	-0.11 / -2.00%	5.29	5.48	5.25	5.38	5.37	5.38	4,470
12/21/2017	+0.02 / +0.37%	5.53	5.53	5.49	5.49	5.49	5.49	80
12/20/2017	-0.13 / -2.32%	5.21	5.54	5.21	5.47	5.21	5.47	86,560
12/19/2017	0.00 / 0.00%	5.60	5.60	5.59	5.60	5.60	5.60	180
12/18/2017	0.00 / 0.00%	5.68	5.68	5.22	5.60	5.41	5.60	5,550
12/15/2017	+0.02 / +0.36%	5.60	5.60	5.60	5.60	5.60	5.60	7,110
12/14/2017	+0.19 / +3.53%	5.65	5.65	5.39	5.58	5.53	5.58	8,860
12/13/2017	-0.16 / -2.88%	5.77	5.77	5.39	5.39	5.43	5.39	5,520
12/12/2017	+0.11 / +2.02%	5.75	5.75	5.40	5.55	5.47	5.55	4,570
12/11/2017	-0.11 / -1.98%	5.48	5.55	5.44	5.44	5.48	5.44	1,010
12/8/2017	-0.02 / -0.36%	5.57	5.57	5.50	5.55	5.52	5.55	1,450
12/7/2017	+0.05 / +0.91%	5.77	5.77	5.48	5.57	5.51	5.57	21,250
12/6/2017	-0.04 / -0.72%	5.80	5.80	5.52	5.52	5.55	5.52	30,260
12/5/2017	-0.04 / -0.71%	5.76	5.76	5.50	5.56	5.51	5.56	26,680
12/4/2017	+0.12 / +2.19%	5.48	5.80	5.48	5.60	5.59	5.60	10,070
12/1/2017	-0.06 / -1.08%	5.54	5.69	5.48	5.48	5.55	5.48	13,750
11/30/2017	-0.15 / -2.64%	5.69	5.69	5.50	5.54	5.54	5.54	5,080
11/29/2017	+0.22 / +4.02%	5.80	5.80	5.49	5.69	5.62	5.69	5,610
11/28/2017	-0.38 / -6.50%	5.80	5.80	5.47	5.47	5.63	5.47	240
11/27/2017	+0.03 / +0.52%	6.00	6.00	5.42	5.85	5.47	5.85	104,580
11/24/2017	+0.36 / +6.59%	5.82	5.83	5.60	5.82	5.79	5.82	6,860
11/23/2017	-0.34 / -5.86%	5.80	5.80	5.43	5.46	5.70	5.46	4,900
11/22/2017	0.00 / 0.00%	5.98	5.98	5.75	5.80	5.84	5.80	190
11/21/2017	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.83	5.80	13,210
11/20/2017	0.00 / 0.00%	5.99	5.99	5.50	5.90	5.85	5.90	260
11/17/2017	+0.14 / +2.43%	6.00	6.00	5.80	5.90	5.93	5.90	310

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%