Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	-0.60 / -1.80%	31.80	32.80	31.80	32.70	32.70	25.21	29,730
12/27/2010	+1.30 / +4.06%	30.60	33.30	30.40	33.30	33.30	25.67	171,330
12/24/2010	0.00 / 0.00%	32.00	32.00	30.70	32.00	32.00	24.67	17,150
12/23/2010	-1.10 / -3.32%	33.10	33.10	31.50	32.00	32.00	24.67	45,990
12/22/2010	0.00 / 0.00%	33.90	33.90	31.70	33.10	33.10	25.52	57,100
12/21/2010	-0.10 / -0.30%	33.20	33.40	32.50	33.10	33.10	25.52	80,170
12/20/2010	+0.20 / +0.61%	34.00	34.00	33.00	33.20	33.20	25.60	81,360
12/17/2010	+0.70 / +2.17%	30.70	33.00	30.70	33.00	33.00	25.44	93,960
12/16/2010	-1.60 / -4.72%	33.90	33.90	32.30	32.30	32.30	24.90	19,980
12/15/2010	+0.30 / +0.89%	33.60	34.90	33.60	33.90	33.90	26.14	28,150
12/14/2010	-1.70 / -4.82%	35.80	35.80	33.60	33.60	33.60	25.91	49,480
12/13/2010	+0.10 / +0.28%	36.50	36.70	35.00	35.30	35.30	27.22	85,420
12/10/2010	+1.10 / +3.23%	35.10	35.20	33.90	35.20	35.20	27.14	122,610
12/9/2010	-1.50 / -4.21%	35.60	35.90	33.90	34.10	34.10	26.29	138,970
12/8/2010	-0.30 / -0.84%	37.00	37.00	34.20	35.60	35.60	27.45	170,990
12/7/2010	+1.60 / +4.66%	36.00	36.00	34.30	35.90	35.90	27.68	87,620
12/6/2010	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	26.45	40,710
12/3/2010	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	25.21	159,970
12/2/2010	+0.20 / +0.65%	31.00	32.00	30.00	31.20	31.20	24.05	48,660
12/1/2010	-0.90 / -2.82%	31.90	31.90	30.50	31.00	31.00	23.90	27,230
11/30/2010	+1.00 / +3.24%	32.40	32.40	30.90	31.90	31.90	24.59	58,050
11/29/2010	+0.10 / +0.32%	31.00	31.00	30.00	30.90	30.90	23.82	6,460
11/26/2010	-0.50 / -1.60%	31.30	32.00	30.80	30.80	30.80	23.75	8,500
11/25/2010	+0.50 / +1.62%	31.00	31.30	30.90	31.30	31.30	24.13	38,740
11/24/2010	+0.10 / +0.33%	31.00	31.00	30.50	30.80	30.80	23.75	12,200
11/23/2010	+0.30 / +0.99%	30.40	30.90	29.60	30.70	30.70	23.67	66,130
11/22/2010	-0.20 / -0.65%	30.60	30.60	29.10	30.40	30.40	23.44	28,600
11/19/2010	+0.60 / +2.00%	30.90	30.90	30.00	30.60	30.60	23.59	33,770
11/18/2010	+1.40 / +4.90%	29.70	30.00	28.80	30.00	30.00	23.13	76,960
11/17/2010	-1.40 / -4.67%	30.00	30.00	28.50	28.60	28.60	22.05	7,110

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%