Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.06 / -1.08%	5.54	5.69	5.48	5.48	5.55	5.48	13,750
11/30/2017	-0.15 / -2.64%	5.69	5.69	5.50	5.54	5.54	5.54	5,080
11/29/2017	+0.22 / +4.02%	5.80	5.80	5.49	5.69	5.62	5.69	5,610
11/28/2017	-0.38 / -6.50%	5.80	5.80	5.47	5.47	5.63	5.47	240
11/27/2017	+0.03 / +0.52%	6.00	6.00	5.42	5.85	5.47	5.85	104,580
11/24/2017	+0.36 / +6.59%	5.82	5.83	5.60	5.82	5.79	5.82	6,860
11/23/2017	-0.34 / -5.86%	5.80	5.80	5.43	5.46	5.70	5.46	4,900
11/22/2017	0.00 / 0.00%	5.98	5.98	5.75	5.80	5.84	5.80	190
11/21/2017	-0.10 / -1.69%	5.90	5.90	5.60	5.80	5.83	5.80	13,210
11/20/2017	0.00 / 0.00%	5.99	5.99	5.50	5.90	5.85	5.90	260
11/17/2017	+0.14 / +2.43%	6.00	6.00	5.80	5.90	5.93	5.90	310
11/16/2017	-0.04 / -0.69%	5.88	5.88	5.41	5.76	5.69	5.76	2,990
11/15/2017	-0.01 / -0.17%	5.81	5.81	5.75	5.80	5.80	5.80	4,830
11/14/2017	-0.08 / -1.36%	5.89	5.89	5.48	5.81	5.82	5.81	15,810
11/13/2017	-0.08 / -1.34%	5.97	6.10	5.80	5.89	5.81	5.89	7,740
11/10/2017	-0.03 / -0.50%	6.00	6.00	5.58	5.97	5.78	5.97	5,020
11/9/2017	+0.05 / +0.84%	6.00	6.00	5.82	6.00	5.96	6.00	3,450
11/8/2017	+0.11 / +1.88%	5.84	5.95	5.68	5.95	5.85	5.95	6,150
11/7/2017	+0.02 / +0.34%	5.98	5.98	5.82	5.84	5.87	5.84	6,980
11/6/2017	-0.18 / -3.00%	6.00	6.10	5.70	5.82	5.91	5.82	4,060
11/3/2017	+0.05 / +0.84%	5.54	6.00	5.54	6.00	5.65	6.00	52,000
11/2/2017	+0.15 / +2.59%	5.40	5.95	5.40	5.95	5.73	5.95	11,340
11/1/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	20
10/31/2017	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.80	5.80	50
10/30/2017	-0.01 / -0.17%	5.51	6.00	5.48	5.88	5.52	5.88	30,970
10/27/2017	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	660
10/26/2017	0.00 / 0.00%	5.89	5.89	5.48	5.89	5.76	5.89	1,390
10/25/2017	-0.01 / -0.17%	5.51	5.89	5.51	5.89	5.70	5.89	630
10/24/2017	-0.02 / -0.34%	5.55	5.90	5.55	5.90	5.73	5.90	2,910
10/23/2017	0.00 / 0.00%	5.92	5.92	5.92	5.92	5.92	5.92	20

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	213,300	8.50	1.19%
AGG	13,000	15.15	0.00%
API	14,200	5.40	1.89%
ASM	32,900	6.75	0.75%
BCR	217,700	1.90	5.56%
BII	0	0.60	0.00%
BVL	0	10.00	0.00%
C21	0	18.30	0.00%
CCI	0	21.95	0.00%