Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 3:08:02 AM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Cotec Investment and Land-House Development Joint Stock Company (CLG : UPCOM)
Financials : Real Estate Holding & Development
0.50 0.00/0.00%
3:10:03 PM
Closing price on 11/5/2014
7.70 -0.20/-2.53%
Open 7.80
High 7.90
Low 7.60
Volume 81,910
Split-adjusted Price 7.70

Create Alert at: 0 0 0 ...
CLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2014 -0.20 / -2.53% 7.80 7.90 7.60 7.70 7.70 7.70 81,910
11/4/2014 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 99,170
11/3/2014 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 8.00 108,970
10/31/2014 -0.10 / -1.25% 7.90 8.00 7.80 7.90 7.90 7.90 72,960
10/30/2014 +0.30 / +3.90% 7.70 8.00 7.60 8.00 8.00 8.00 78,160
10/29/2014 0.00 / 0.00% 7.40 7.80 7.40 7.70 7.70 7.70 54,570
10/28/2014 +0.20 / +2.67% 7.40 7.70 7.40 7.70 7.70 7.70 43,180
10/27/2014 -0.30 / -3.85% 7.80 7.80 7.40 7.50 7.50 7.50 165,450
10/24/2014 0.00 / 0.00% 7.90 7.90 7.60 7.80 7.80 7.80 125,840
10/23/2014 -0.10 / -1.27% 8.10 8.10 7.80 7.80 7.80 7.80 101,100
10/22/2014 +0.10 / +1.28% 7.80 8.10 7.80 7.90 7.90 7.90 118,070
10/21/2014 -0.30 / -3.70% 8.00 8.20 7.80 7.80 7.80 7.80 235,190
10/20/2014 0.00 / 0.00% 8.10 8.40 8.00 8.10 8.10 8.10 109,110
10/17/2014 -0.30 / -3.57% 8.30 8.40 8.00 8.10 8.10 8.10 189,890
10/16/2014 -0.60 / -6.67% 9.00 9.00 8.40 8.40 8.40 8.40 232,670
10/15/2014 +0.30 / +3.45% 9.00 9.00 8.50 9.00 9.00 9.00 325,680
10/14/2014 +0.50 / +6.10% 8.20 8.70 8.20 8.70 8.70 8.70 710,920
10/13/2014 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 8.20 105,920
10/10/2014 +0.10 / +1.25% 8.10 8.20 8.00 8.10 8.10 8.10 112,150
10/9/2014 0.00 / 0.00% 8.00 8.30 8.00 8.00 8.00 8.00 194,220
10/8/2014 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.00 8.00 119,910
10/7/2014 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 8.10 202,580
10/6/2014 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.20 8.20 82,800
10/3/2014 +0.20 / +2.50% 8.10 8.30 8.00 8.20 8.20 8.20 148,720
10/2/2014 +0.10 / +1.27% 7.90 8.30 7.80 8.00 8.00 8.00 192,500
10/1/2014 0.00 / 0.00% 8.00 8.10 7.90 7.90 7.90 7.90 111,630
9/30/2014 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 7.90 165,840
9/29/2014 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.90 7.90 65,100
9/26/2014 +0.10 / +1.30% 7.60 8.20 7.60 7.80 7.80 7.80 195,550
9/25/2014 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.70 7.70 82,460
CLG News
14/04 CLG: Announcement of delisting on HOSE
14/04 CLG: Decision on delisting of stock
12/04 CLG: CLG faces delisting risk
15/03 CLG: Board resolution on choosing an audit company
22/12 CLG: Decision on trading halt
Related Companies
Volume Price Change
AAV  1,426,400 8.50 1.19%
AGG  547,300 15.90 2.91%
API  156,200 6.60 10.00%
ASM  1,384,200 7.15 4.38%
BCR  7,056,600 1.90 11.76%
BII  0 0.60 0.00%
BVL  8,500 14.00 -2.10%
C21  0 14.10 0.00%
CCI  2,500 20.75 -4.82%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.