Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	+0.18 / +4.71%	3.56	4.08	3.56	4.00	3.64	4.00	1,077,170
11/26/2019	-0.28 / -6.83%	3.82	3.82	3.82	3.82	3.82	3.82	275,160
11/25/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	10,310
11/22/2019	-0.33 / -6.98%	4.40	4.40	4.40	4.40	4.40	4.40	21,010
11/21/2019	-0.35 / -6.89%	4.73	4.73	4.73	4.73	4.73	4.73	1,140
11/20/2019	-0.38 / -6.96%	5.10	5.10	5.08	5.08	5.09	5.08	2,670
11/19/2019	-0.41 / -6.98%	6.28	6.28	5.46	5.46	5.76	5.46	123,560
11/18/2019	+0.38 / +6.92%	5.79	5.87	5.12	5.87	5.80	5.87	386,780
11/15/2019	+0.35 / +6.81%	5.49	5.49	4.79	5.49	5.45	5.49	635,130
11/14/2019	+0.33 / +6.86%	5.14	5.14	5.14	5.14	5.14	5.14	7,190
11/13/2019	+0.31 / +6.89%	4.81	4.81	4.81	4.81	4.81	4.81	8,450
11/12/2019	+0.29 / +6.89%	4.50	4.50	3.95	4.50	4.46	4.50	576,690
11/11/2019	+0.27 / +6.85%	4.21	4.21	4.21	4.21	4.21	4.21	4,520
11/8/2019	+0.25 / +6.78%	3.94	3.94	3.94	3.94	3.94	3.94	105,860
11/7/2019	+0.24 / +6.96%	3.69	3.69	3.69	3.69	3.69	3.69	4,030
11/6/2019	+0.22 / +6.81%	3.45	3.45	3.45	3.45	3.45	3.45	4,530
11/5/2019	+0.21 / +6.95%	3.23	3.23	3.23	3.23	3.23	3.23	1,510
11/4/2019	+0.19 / +6.71%	3.02	3.02	3.02	3.02	3.02	3.02	32,730
11/1/2019	+0.18 / +6.79%	2.83	2.83	2.83	2.83	2.83	2.83	106,870
10/31/2019	+0.17 / +6.85%	2.65	2.65	2.35	2.65	2.65	2.65	337,100
10/30/2019	+0.16 / +6.90%	2.48	2.48	2.48	2.48	2.48	2.48	11,900
10/29/2019	+0.15 / +6.91%	2.32	2.32	2.32	2.32	2.32	2.32	53,160
10/28/2019	+0.14 / +6.90%	2.17	2.17	2.17	2.17	2.17	2.17	14,560
10/25/2019	+0.13 / +6.84%	2.02	2.03	2.00	2.03	2.02	2.03	41,760
10/24/2019	+0.12 / +6.74%	1.90	1.90	1.90	1.90	1.90	1.90	19,070
10/23/2019	+0.11 / +6.59%	1.78	1.78	1.78	1.78	1.78	1.78	9,080
10/22/2019	+0.10 / +6.37%	1.67	1.67	1.66	1.67	1.67	1.67	137,550
10/21/2019	+0.10 / +6.80%	1.55	1.57	1.50	1.57	1.55	1.57	2,520
10/18/2019	+0.02 / +1.38%	1.50	1.54	1.43	1.47	1.46	1.47	141,880
10/17/2019	-0.10 / -6.45%	1.59	1.59	1.45	1.45	1.47	1.45	14,270

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%