Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.01	5.20	9,390
11/25/2015	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.11	5.10	8,800
11/24/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	5,810
11/23/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	11,010
11/20/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	5,080
11/19/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.28	5.30	5,110
11/18/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	360
11/17/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.35	5.30	2,700
11/16/2015	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	5.40	1,420
11/13/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	5.40	3,110
11/12/2015	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.33	5.40	750
11/11/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	4,710
11/10/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.33	5.30	640
11/9/2015	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.28	5.40	4,360
11/6/2015	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.09	5.30	19,270
11/5/2015	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.18	5.30	30,130
11/4/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.34	5.40	7,120
11/3/2015	+0.30 / +5.77%	5.50	5.50	5.10	5.50	5.23	5.50	9,760
11/2/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	12,560
10/30/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	5.30	11,580
10/29/2015	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.32	5.30	8,640
10/28/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	5,620
10/27/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	12,380
10/26/2015	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.48	5.40	16,230
10/23/2015	+0.10 / +1.79%	5.70	5.90	5.40	5.70	5.67	5.70	79,930
10/22/2015	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.65	5.60	34,130
10/21/2015	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.49	5.50	13,110
10/20/2015	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	17,370
10/19/2015	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	5,020
10/16/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	18,850

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%