Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.71	58,940
11/20/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.61	52,730
11/19/2012	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.71	158,660
11/16/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.71	59,570
11/15/2012	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.61	135,500
11/14/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.71	96,660
11/13/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.61	13,630
11/12/2012	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.52	50,280
11/9/2012	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.42	136,290
11/8/2012	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	3.32	137,220
11/7/2012	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.40	3.32	128,170
11/6/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.42	1,360
11/5/2012	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.52	40,070
11/2/2012	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.61	27,070
11/1/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.71	18,970
10/31/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.71	50,100
10/30/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.91	30,250
10/29/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.91	14,060
10/26/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.91	47,760
10/25/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.81	41,890
10/24/2012	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.91	25,460
10/23/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.91	77,310
10/22/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.81	115,140
10/19/2012	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	4.00	72,330
10/18/2012	-0.70 / -14.00%	4.40	4.50	4.30	4.30	4.30	4.20	49,620
10/17/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	4.32	229,700
10/16/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.32	80,790
10/15/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.14	142,570
10/12/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.23	117,390
10/11/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	4.40	126,130

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%