Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+1.40 / +4.90%	29.70	30.00	28.80	30.00	30.00	23.13	76,960
11/17/2010	-1.40 / -4.67%	30.00	30.00	28.50	28.60	28.60	22.05	7,110
11/16/2010	-0.40 / -1.32%	31.00	31.00	28.90	30.00	30.00	23.13	25,960
11/15/2010	-0.10 / -0.33%	30.50	30.60	29.00	30.40	30.40	23.44	43,220
11/12/2010	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.50	23.52	74,400
11/11/2010	-1.50 / -4.55%	33.40	33.40	31.40	31.50	31.50	24.29	41,600
11/10/2010	+0.20 / +0.61%	32.80	33.30	32.50	33.00	33.00	25.44	42,370
11/9/2010	-1.40 / -4.09%	33.00	33.00	32.50	32.80	32.80	25.29	87,860
11/8/2010	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	26.37	66,910
11/5/2010	+0.50 / +1.41%	37.00	37.00	35.50	36.00	36.00	27.76	66,170
11/4/2010	+0.60 / +1.72%	36.40	36.50	35.00	35.50	35.50	27.37	72,400
11/3/2010	+1.60 / +4.80%	34.80	34.90	34.50	34.90	34.90	26.91	74,440
11/2/2010	+1.50 / +4.72%	32.30	33.30	32.00	33.30	33.30	25.67	69,020
11/1/2010	-0.70 / -2.15%	31.50	32.00	31.00	31.80	31.80	24.52	86,720
10/29/2010	-1.70 / -4.97%	32.50	34.20	32.50	32.50	32.50	25.06	35,860
10/28/2010	-1.70 / -4.74%	35.90	35.90	34.20	34.20	34.20	26.37	28,510
10/27/2010	-1.80 / -4.77%	38.60	38.60	35.90	35.90	35.90	27.68	68,090
10/26/2010	-1.90 / -4.80%	40.90	40.90	37.70	37.70	37.70	29.07	33,720
10/25/2010	-0.40 / -1.00%	40.00	40.00	38.00	39.60	39.60	30.53	50,870
10/22/2010	-0.70 / -1.72%	42.50	42.50	38.70	40.00	40.00	30.84	33,380
10/21/2010	0.00 / 0.00%	40.70	42.00	40.60	40.70	40.70	31.38	38,750
10/20/2010	-2.10 / -4.91%	42.00	42.80	40.70	40.70	40.70	31.38	59,400
10/19/2010	-0.70 / -1.61%	44.00	44.00	42.50	42.80	42.80	33.00	57,010
10/18/2010	-1.70 / -3.76%	45.20	45.20	43.40	43.50	43.50	33.54	57,230
10/15/2010	-0.20 / -0.44%	45.40	45.40	44.00	45.20	45.20	34.85	53,370
10/14/2010	-0.40 / -0.87%	46.30	46.30	43.90	45.40	45.40	35.00	102,200
10/13/2010	+0.70 / +1.55%	45.10	45.80	44.80	45.80	45.80	35.31	37,430
10/12/2010	-0.40 / -0.88%	44.10	46.00	44.00	45.10	45.10	34.77	68,840
10/11/2010	-0.10 / -0.22%	45.50	45.70	45.20	45.50	45.50	35.08	62,210
10/8/2010	+0.10 / +0.22%	45.50	45.60	43.50	45.60	45.60	35.16	109,980

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%