Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	20
10/31/2017	-0.08 / -1.36%	5.88	5.88	5.80	5.80	5.80	5.80	50
10/30/2017	-0.01 / -0.17%	5.51	6.00	5.48	5.88	5.52	5.88	30,970
10/27/2017	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	660
10/26/2017	0.00 / 0.00%	5.89	5.89	5.48	5.89	5.76	5.89	1,390
10/25/2017	-0.01 / -0.17%	5.51	5.89	5.51	5.89	5.70	5.89	630
10/24/2017	-0.02 / -0.34%	5.55	5.90	5.55	5.90	5.73	5.90	2,910
10/23/2017	0.00 / 0.00%	5.92	5.92	5.92	5.92	5.92	5.92	20
10/20/2017	-0.01 / -0.17%	5.56	6.03	5.56	5.92	5.58	5.92	5,380
10/19/2017	0.00 / 0.00%	5.85	5.93	5.60	5.93	5.87	5.93	13,630
10/18/2017	+0.19 / +3.31%	5.84	6.10	5.84	5.93	6.00	5.93	6,330
10/17/2017	+0.37 / +6.89%	5.69	5.74	5.69	5.74	5.73	5.74	8,380
10/16/2017	-0.33 / -5.79%	5.85	5.85	5.37	5.37	5.39	5.37	24,300
10/13/2017	-0.14 / -2.40%	5.56	6.24	5.50	5.70	5.88	5.70	2,550
10/12/2017	-0.04 / -0.68%	5.88	5.88	5.47	5.84	5.69	5.84	8,780
10/11/2017	-0.02 / -0.34%	5.93	5.93	5.62	5.88	5.66	5.88	4,950
10/10/2017	+0.05 / +0.85%	5.97	5.97	5.90	5.90	5.92	5.90	250
10/9/2017	+0.05 / +0.86%	5.87	5.87	5.85	5.85	5.87	5.85	230
10/6/2017	-0.08 / -1.36%	5.89	5.89	5.50	5.80	5.60	5.80	5,540
10/5/2017	0.00 / 0.00%	5.88	5.89	5.53	5.88	5.77	5.88	5,030
10/4/2017	0.00 / 0.00%	6.04	6.04	5.88	5.88	5.88	5.88	340
10/3/2017	+0.02 / +0.34%	5.95	5.95	5.50	5.88	5.57	5.88	11,680
10/2/2017	+0.06 / +1.03%	6.05	6.05	5.60	5.86	5.64	5.86	7,620
9/29/2017	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	810
9/28/2017	-0.09 / -1.53%	5.90	5.90	5.72	5.80	5.83	5.80	6,420
9/27/2017	+0.19 / +3.33%	5.89	5.89	5.70	5.89	5.74	5.89	2,960
9/26/2017	-0.19 / -3.23%	5.99	5.99	5.70	5.70	5.85	5.70	380
9/25/2017	+0.01 / +0.17%	6.00	6.00	5.50	5.89	5.98	5.89	13,550
9/22/2017	+0.08 / +1.38%	6.00	6.00	5.80	5.88	5.94	5.88	43,950
9/21/2017	-0.18 / -3.01%	5.98	6.10	5.80	5.80	5.94	5.80	12,970

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	380,400	8.10	-3.57%
AGG	91,900	15.10	-0.33%
API	98,800	5.40	1.89%
ASM	196,500	6.70	0.00%
BCR	3,886,600	1.70	-5.56%
BII	0	0.60	0.00%
BVL	700	10.10	1.00%
C21	0	18.30	0.00%
CCI	2,200	21.80	-0.68%