Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.50	8.30	66,810
10/31/2013	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.40	8.20	80,760
10/30/2013	+0.10 / +1.19%	8.50	8.70	8.40	8.50	8.50	8.30	103,250
10/29/2013	+0.20 / +2.44%	8.10	8.40	8.10	8.40	8.40	8.20	77,420
10/28/2013	-0.40 / -4.65%	8.60	8.70	8.20	8.20	8.20	8.01	73,190
10/25/2013	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.60	8.40	94,900
10/24/2013	0.00 / 0.00%	8.50	9.00	8.50	8.50	8.50	8.30	156,230
10/23/2013	-0.60 / -6.59%	9.00	9.00	8.50	8.50	8.50	8.30	103,050
10/22/2013	-0.10 / -1.09%	9.10	9.20	8.90	9.10	9.10	8.89	227,550
10/21/2013	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.20	8.99	263,160
10/18/2013	-0.20 / -2.20%	9.10	9.20	8.80	8.90	8.90	8.69	45,770
10/17/2013	+0.30 / +3.41%	9.20	9.40	8.90	9.10	9.10	8.89	169,300
10/16/2013	+0.30 / +3.53%	8.50	8.90	8.30	8.80	8.80	8.60	185,370
10/15/2013	+0.20 / +2.41%	8.30	8.70	8.10	8.50	8.50	8.30	135,510
10/14/2013	-0.60 / -6.74%	8.50	8.70	8.30	8.30	8.30	8.11	326,610
10/11/2013	0.00 / 0.00%	8.70	8.90	8.30	8.90	8.90	8.69	389,750
10/10/2013	-0.60 / -6.32%	9.10	9.20	8.90	8.90	8.90	8.69	209,860
10/9/2013	0.00 / 0.00%	9.90	9.90	9.10	9.50	9.50	9.28	312,980
10/8/2013	+0.60 / +6.74%	9.40	9.50	9.30	9.50	9.50	9.28	168,140
10/7/2013	+0.50 / +5.95%	8.60	8.90	8.60	8.90	8.90	8.69	335,940
10/4/2013	+0.20 / +2.44%	8.30	8.70	8.20	8.40	8.40	8.20	268,670
10/3/2013	+0.50 / +6.49%	7.70	8.20	7.60	8.20	8.20	8.01	382,030
10/2/2013	+0.50 / +6.94%	7.10	7.70	7.10	7.70	7.70	7.52	242,470
10/1/2013	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.20	7.03	183,970
9/30/2013	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.40	7.23	96,450
9/27/2013	0.00 / 0.00%	7.40	7.70	7.20	7.30	7.30	7.13	202,040
9/26/2013	+0.40 / +5.80%	7.20	7.30	7.10	7.30	7.30	7.13	226,490
9/25/2013	0.00 / 0.00%	7.10	7.20	6.90	6.90	6.90	6.74	86,430
9/24/2013	+0.40 / +6.15%	6.70	6.90	6.70	6.90	6.90	6.74	169,770
9/23/2013	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.50	6.35	61,210

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%