Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	0.00 / 0.00%	1.14	1.14	1.14	1.14	1.14	1.14	23,700
10/27/2020	-0.01 / -0.87%	1.20	1.20	1.14	1.14	1.16	1.14	18,040
10/26/2020	-0.05 / -4.17%	1.18	1.18	1.15	1.15	1.16	1.15	56,110
10/23/2020	+0.01 / +0.84%	1.17	1.20	1.17	1.20	1.19	1.20	16,780
10/22/2020	0.00 / 0.00%	1.19	1.19	1.17	1.19	1.19	1.19	1,530
10/21/2020	-0.01 / -0.83%	1.20	1.20	1.17	1.19	1.19	1.19	34,480
10/20/2020	0.00 / 0.00%	1.21	1.21	1.18	1.20	1.20	1.20	11,030
10/19/2020	+0.02 / +1.69%	1.18	1.22	1.18	1.20	1.20	1.20	146,020
10/16/2020	0.00 / 0.00%	1.18	1.18	1.17	1.18	1.18	1.18	27,790
10/15/2020	0.00 / 0.00%	1.18	1.19	1.18	1.18	1.18	1.18	33,410
10/14/2020	-0.02 / -1.67%	1.19	1.20	1.18	1.18	1.19	1.18	20,230
10/13/2020	0.00 / 0.00%	1.20	1.22	1.19	1.20	1.21	1.20	59,560
10/12/2020	+0.01 / +0.84%	1.20	1.21	1.20	1.20	1.20	1.20	44,320
10/9/2020	-0.02 / -1.65%	1.20	1.21	1.19	1.19	1.20	1.19	31,640
10/8/2020	-0.01 / -0.82%	1.21	1.21	1.20	1.21	1.21	1.21	19,600
10/7/2020	+0.01 / +0.83%	1.21	1.22	1.20	1.22	1.22	1.22	48,350
10/6/2020	-0.01 / -0.82%	1.22	1.22	1.19	1.21	1.21	1.21	131,460
10/5/2020	+0.05 / +4.27%	1.17	1.23	1.12	1.22	1.22	1.22	94,570
10/2/2020	-0.06 / -4.88%	1.22	1.22	1.17	1.17	1.18	1.17	42,340
10/1/2020	+0.05 / +4.24%	1.18	1.23	1.16	1.23	1.19	1.23	62,100
9/30/2020	0.00 / 0.00%	1.20	1.20	1.17	1.18	1.19	1.18	18,460
9/29/2020	0.00 / 0.00%	1.20	1.20	1.18	1.18	1.18	1.18	22,510
9/28/2020	-0.07 / -5.60%	1.25	1.25	1.18	1.18	1.19	1.18	27,760
9/25/2020	+0.05 / +4.17%	1.25	1.25	1.17	1.25	1.17	1.25	5,960
9/24/2020	-0.02 / -1.64%	1.20	1.21	1.18	1.20	1.20	1.20	38,150
9/23/2020	0.00 / 0.00%	1.20	1.22	1.18	1.22	1.20	1.22	52,670
9/22/2020	+0.01 / +0.83%	1.21	1.24	1.19	1.22	1.21	1.22	44,730
9/21/2020	-0.04 / -3.20%	1.22	1.25	1.20	1.21	1.22	1.21	68,310
9/18/2020	0.00 / 0.00%	1.25	1.25	1.20	1.25	1.22	1.25	674,980
9/17/2020	-0.01 / -0.79%	1.25	1.26	1.20	1.25	1.23	1.25	1,724,960

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%