Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.02 / -0.34%	5.55	5.90	5.55	5.90	5.73	5.90	2,910
10/23/2017	0.00 / 0.00%	5.92	5.92	5.92	5.92	5.92	5.92	20
10/20/2017	-0.01 / -0.17%	5.56	6.03	5.56	5.92	5.58	5.92	5,380
10/19/2017	0.00 / 0.00%	5.85	5.93	5.60	5.93	5.87	5.93	13,630
10/18/2017	+0.19 / +3.31%	5.84	6.10	5.84	5.93	6.00	5.93	6,330
10/17/2017	+0.37 / +6.89%	5.69	5.74	5.69	5.74	5.73	5.74	8,380
10/16/2017	-0.33 / -5.79%	5.85	5.85	5.37	5.37	5.39	5.37	24,300
10/13/2017	-0.14 / -2.40%	5.56	6.24	5.50	5.70	5.88	5.70	2,550
10/12/2017	-0.04 / -0.68%	5.88	5.88	5.47	5.84	5.69	5.84	8,780
10/11/2017	-0.02 / -0.34%	5.93	5.93	5.62	5.88	5.66	5.88	4,950
10/10/2017	+0.05 / +0.85%	5.97	5.97	5.90	5.90	5.92	5.90	250
10/9/2017	+0.05 / +0.86%	5.87	5.87	5.85	5.85	5.87	5.85	230
10/6/2017	-0.08 / -1.36%	5.89	5.89	5.50	5.80	5.60	5.80	5,540
10/5/2017	0.00 / 0.00%	5.88	5.89	5.53	5.88	5.77	5.88	5,030
10/4/2017	0.00 / 0.00%	6.04	6.04	5.88	5.88	5.88	5.88	340
10/3/2017	+0.02 / +0.34%	5.95	5.95	5.50	5.88	5.57	5.88	11,680
10/2/2017	+0.06 / +1.03%	6.05	6.05	5.60	5.86	5.64	5.86	7,620
9/29/2017	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	810
9/28/2017	-0.09 / -1.53%	5.90	5.90	5.72	5.80	5.83	5.80	6,420
9/27/2017	+0.19 / +3.33%	5.89	5.89	5.70	5.89	5.74	5.89	2,960
9/26/2017	-0.19 / -3.23%	5.99	5.99	5.70	5.70	5.85	5.70	380
9/25/2017	+0.01 / +0.17%	6.00	6.00	5.50	5.89	5.98	5.89	13,550
9/22/2017	+0.08 / +1.38%	6.00	6.00	5.80	5.88	5.94	5.88	43,950
9/21/2017	-0.18 / -3.01%	5.98	6.10	5.80	5.80	5.94	5.80	12,970
9/20/2017	-0.10 / -1.64%	5.70	6.00	5.70	5.98	5.85	5.98	2,140
9/19/2017	0.00 / 0.00%	6.08	6.09	6.08	6.08	6.08	6.08	6,230
9/18/2017	+0.30 / +5.19%	5.78	6.18	5.78	6.08	6.04	6.08	67,740
9/15/2017	-0.02 / -0.34%	5.80	5.80	5.46	5.78	5.52	5.78	13,400
9/14/2017	-0.04 / -0.68%	5.84	5.84	5.80	5.80	5.83	5.80	1,030
9/13/2017	-0.05 / -0.85%	5.92	5.92	5.50	5.84	5.67	5.84	5,820

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%