Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	+0.10 / +6.37%	1.67	1.67	1.66	1.67	1.67	1.67	137,550
10/21/2019	+0.10 / +6.80%	1.55	1.57	1.50	1.57	1.55	1.57	2,520
10/18/2019	+0.02 / +1.38%	1.50	1.54	1.43	1.47	1.46	1.47	141,880
10/17/2019	-0.10 / -6.45%	1.59	1.59	1.45	1.45	1.47	1.45	14,270
10/16/2019	0.00 / 0.00%	1.55	1.55	1.54	1.55	1.54	1.55	15,550
10/15/2019	0.00 / 0.00%	1.55	1.56	1.55	1.55	1.55	1.55	6,730
10/14/2019	+0.02 / +1.31%	1.58	1.59	1.55	1.55	1.57	1.55	270
10/11/2019	-0.07 / -4.38%	1.51	1.60	1.51	1.53	1.54	1.53	700
10/10/2019	0.00 / 0.00%	1.64	1.64	1.60	1.60	1.60	1.60	140
10/9/2019	0.00 / 0.00%	1.60	1.60	1.59	1.60	1.60	1.60	260
10/8/2019	0.00 / 0.00%	1.61	1.63	1.60	1.60	1.61	1.60	3,150
10/7/2019	0.00 / 0.00%	1.68	1.68	1.60	1.60	1.60	1.60	260
10/4/2019	+0.04 / +2.56%	1.60	1.61	1.56	1.60	1.59	1.60	43,920
10/3/2019	-0.08 / -4.88%	1.64	1.65	1.56	1.56	1.63	1.56	27,060
10/2/2019	-0.08 / -4.65%	1.74	1.74	1.64	1.64	1.68	1.64	11,890
10/1/2019	0.00 / 0.00%	1.75	1.75	1.72	1.72	1.74	1.72	360
9/30/2019	-0.03 / -1.71%	1.78	1.79	1.72	1.72	1.75	1.72	680
9/27/2019	0.00 / 0.00%	1.75	1.75	1.74	1.75	1.75	1.75	880
9/26/2019	+0.02 / +1.16%	1.73	1.77	1.73	1.75	1.75	1.75	21,130
9/25/2019	-0.11 / -5.98%	1.82	1.83	1.73	1.73	1.78	1.73	90
9/24/2019	-0.01 / -0.54%	1.84	1.84	1.76	1.84	1.82	1.84	180
9/23/2019	0.00 / 0.00%	1.85	1.85	1.78	1.85	1.85	1.85	230
9/20/2019	-0.03 / -1.60%	1.88	1.88	1.84	1.85	1.86	1.85	410
9/19/2019	-0.03 / -1.57%	1.90	1.90	1.88	1.88	1.89	1.88	7,040
9/18/2019	+0.09 / +4.95%	1.70	1.91	1.70	1.91	1.73	1.91	2,890
9/17/2019	-0.01 / -0.55%	1.83	1.83	1.82	1.82	1.83	1.82	90
9/16/2019	-0.13 / -6.63%	1.98	1.98	1.83	1.83	1.84	1.83	20,630
9/13/2019	+0.06 / +3.16%	1.98	1.98	1.96	1.96	1.97	1.96	580
9/12/2019	0.00 / 0.00%	1.89	1.90	1.89	1.90	1.90	1.90	1,010
9/11/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,640

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%