Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.14	142,570
10/12/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.23	117,390
10/11/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	4.40	126,130
10/10/2012	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.90	4.23	86,120
10/9/2012	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	4.23	124,120
10/8/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.06	103,690
10/5/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	3.88	100,710
10/4/2012	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.06	51,660
10/3/2012	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.60	3.97	39,310
10/2/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	3.80	155,590
10/1/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	3.80	71,090
9/28/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	3.97	34,570
9/27/2012	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	4.06	47,720
9/26/2012	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	4.23	25,020
9/25/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	4.14	70,230
9/24/2012	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	4.14	62,430
9/21/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.90	4.23	38,550
9/20/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.06	60,210
9/19/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.23	162,980
9/18/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.40	23,080
9/17/2012	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	4.57	97,920
9/14/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	4.49	56,170
9/13/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	4.32	182,950
9/12/2012	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	4.32	154,010
9/11/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.49	174,690
9/10/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.66	138,110
9/7/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	4.83	362,160
9/6/2012	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.01	76,830
9/5/2012	-0.20 / -3.17%	6.50	6.60	6.00	6.10	6.10	5.26	176,450
9/4/2012	+0.30 / +5.00%	6.20	6.30	6.00	6.30	6.30	5.44	50,000

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%