Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.40 / -0.87%	46.30	46.30	43.90	45.40	45.40	35.00	102,200
10/13/2010	+0.70 / +1.55%	45.10	45.80	44.80	45.80	45.80	35.31	37,430
10/12/2010	-0.40 / -0.88%	44.10	46.00	44.00	45.10	45.10	34.77	68,840
10/11/2010	-0.10 / -0.22%	45.50	45.70	45.20	45.50	45.50	35.08	62,210
10/8/2010	+0.10 / +0.22%	45.50	45.60	43.50	45.60	45.60	35.16	109,980
10/7/2010	-0.20 / -0.44%	45.70	46.00	45.00	45.50	45.50	35.08	53,090
10/6/2010	+0.70 / +1.56%	45.60	45.90	43.60	45.70	45.70	35.23	89,550
10/5/2010	+0.10 / +0.22%	45.00	45.00	44.50	45.00	45.00	34.69	47,600
10/4/2010	-0.40 / -0.88%	45.70	45.70	43.60	44.90	44.90	34.62	55,460
10/1/2010	+0.80 / +1.80%	45.00	45.80	45.00	45.30	45.30	34.93	89,810
9/30/2010	-1.70 / -3.68%	47.40	47.40	44.00	44.50	44.50	34.31	53,870
9/29/2010	-1.30 / -2.74%	47.50	47.50	45.50	46.20	46.20	35.62	57,700
9/28/2010	-0.30 / -0.63%	48.20	48.20	46.60	47.50	47.50	36.62	47,900
9/27/2010	+0.30 / +0.63%	47.50	48.50	45.30	47.80	47.80	36.85	64,130
9/24/2010	-0.80 / -1.66%	48.40	48.40	47.00	47.50	47.50	36.62	58,110
9/23/2010	-0.10 / -0.21%	48.80	48.80	47.80	48.30	48.30	37.24	104,670
9/22/2010	+1.40 / +2.98%	48.80	48.80	47.50	48.40	48.40	37.32	85,350
9/21/2010	0.00 / 0.00%	47.50	47.50	46.50	47.00	47.00	36.24	59,260
9/20/2010	+0.60 / +1.29%	47.50	47.70	46.70	47.00	47.00	36.24	79,460
9/17/2010	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	35.77	101,710
9/16/2010	-1.80 / -3.85%	46.00	46.90	45.00	45.00	45.00	34.69	42,240
9/15/2010	-0.40 / -0.85%	47.50	47.50	45.60	46.80	46.80	36.08	29,240
9/14/2010	+0.10 / +0.21%	47.90	47.90	45.40	47.20	47.20	36.39	63,510
9/13/2010	-2.40 / -4.85%	48.50	49.40	47.10	47.10	47.10	36.31	34,200
9/10/2010	-1.00 / -1.98%	50.50	51.00	49.50	49.50	49.50	38.16	76,710
9/9/2010	+0.50 / +1.00%	50.00	51.00	48.00	50.50	50.50	38.94	186,070
9/8/2010	0.00 / 0.00%	49.00	50.00	47.50	50.00	50.00	38.55	86,860
9/7/2010	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	38.55	96,780
9/6/2010	+1.20 / +2.43%	51.00	51.00	49.30	50.50	50.50	38.94	164,330
9/1/2010	+2.30 / +4.89%	49.10	49.30	48.00	49.30	49.30	38.01	72,760

<<Previous 17 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	945,200	8.80	1.15%
AGG	520,500	15.35	-1.92%
API	366,000	7.10	0.00%
ASM	195,600	7.04	-0.28%
BCR	3,978,100	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%