Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	+0.05 / +0.85%	5.97	5.97	5.90	5.90	5.92	5.90	250
10/9/2017	+0.05 / +0.86%	5.87	5.87	5.85	5.85	5.87	5.85	230
10/6/2017	-0.08 / -1.36%	5.89	5.89	5.50	5.80	5.60	5.80	5,540
10/5/2017	0.00 / 0.00%	5.88	5.89	5.53	5.88	5.77	5.88	5,030
10/4/2017	0.00 / 0.00%	6.04	6.04	5.88	5.88	5.88	5.88	340
10/3/2017	+0.02 / +0.34%	5.95	5.95	5.50	5.88	5.57	5.88	11,680
10/2/2017	+0.06 / +1.03%	6.05	6.05	5.60	5.86	5.64	5.86	7,620
9/29/2017	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.80	810
9/28/2017	-0.09 / -1.53%	5.90	5.90	5.72	5.80	5.83	5.80	6,420
9/27/2017	+0.19 / +3.33%	5.89	5.89	5.70	5.89	5.74	5.89	2,960
9/26/2017	-0.19 / -3.23%	5.99	5.99	5.70	5.70	5.85	5.70	380
9/25/2017	+0.01 / +0.17%	6.00	6.00	5.50	5.89	5.98	5.89	13,550
9/22/2017	+0.08 / +1.38%	6.00	6.00	5.80	5.88	5.94	5.88	43,950
9/21/2017	-0.18 / -3.01%	5.98	6.10	5.80	5.80	5.94	5.80	12,970
9/20/2017	-0.10 / -1.64%	5.70	6.00	5.70	5.98	5.85	5.98	2,140
9/19/2017	0.00 / 0.00%	6.08	6.09	6.08	6.08	6.08	6.08	6,230
9/18/2017	+0.30 / +5.19%	5.78	6.18	5.78	6.08	6.04	6.08	67,740
9/15/2017	-0.02 / -0.34%	5.80	5.80	5.46	5.78	5.52	5.78	13,400
9/14/2017	-0.04 / -0.68%	5.84	5.84	5.80	5.80	5.83	5.80	1,030
9/13/2017	-0.05 / -0.85%	5.92	5.92	5.50	5.84	5.67	5.84	5,820
9/12/2017	+0.09 / +1.55%	5.80	6.00	5.80	5.89	5.86	5.89	7,000
9/11/2017	-0.08 / -1.36%	5.50	5.88	5.50	5.80	5.73	5.80	10,640
9/8/2017	0.00 / 0.00%	5.90	5.90	5.60	5.88	5.82	5.88	270
9/7/2017	0.00 / 0.00%	5.90	5.90	5.61	5.88	5.68	5.88	1,760
9/6/2017	-0.02 / -0.34%	5.51	5.90	5.51	5.88	5.77	5.88	3,120
9/5/2017	+0.02 / +0.34%	6.00	6.00	5.82	5.90	5.87	5.90	14,150
9/1/2017	+0.05 / +0.86%	5.90	5.90	5.82	5.88	5.88	5.88	6,250
8/31/2017	+0.08 / +1.39%	5.90	5.90	5.81	5.83	5.83	5.83	14,240
8/30/2017	0.00 / 0.00%	5.97	5.97	5.75	5.75	5.90	5.75	3,050
8/29/2017	-0.22 / -3.69%	5.70	5.95	5.70	5.75	5.72	5.75	15,390

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	688,200	8.20	-2.38%
AGG	293,900	15.10	-0.33%
API	246,800	5.50	3.77%
ASM	402,100	6.72	0.30%
BCR	5,433,200	1.70	-5.56%
BII	0	0.60	0.00%
BVL	17,200	11.10	11.00%
C21	0	18.30	0.00%
CCI	2,600	21.90	-0.23%