Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	0.00 / 0.00%	1.75	1.75	1.72	1.72	1.74	1.72	360
9/30/2019	-0.03 / -1.71%	1.78	1.79	1.72	1.72	1.75	1.72	680
9/27/2019	0.00 / 0.00%	1.75	1.75	1.74	1.75	1.75	1.75	880
9/26/2019	+0.02 / +1.16%	1.73	1.77	1.73	1.75	1.75	1.75	21,130
9/25/2019	-0.11 / -5.98%	1.82	1.83	1.73	1.73	1.78	1.73	90
9/24/2019	-0.01 / -0.54%	1.84	1.84	1.76	1.84	1.82	1.84	180
9/23/2019	0.00 / 0.00%	1.85	1.85	1.78	1.85	1.85	1.85	230
9/20/2019	-0.03 / -1.60%	1.88	1.88	1.84	1.85	1.86	1.85	410
9/19/2019	-0.03 / -1.57%	1.90	1.90	1.88	1.88	1.89	1.88	7,040
9/18/2019	+0.09 / +4.95%	1.70	1.91	1.70	1.91	1.73	1.91	2,890
9/17/2019	-0.01 / -0.55%	1.83	1.83	1.82	1.82	1.83	1.82	90
9/16/2019	-0.13 / -6.63%	1.98	1.98	1.83	1.83	1.84	1.83	20,630
9/13/2019	+0.06 / +3.16%	1.98	1.98	1.96	1.96	1.97	1.96	580
9/12/2019	0.00 / 0.00%	1.89	1.90	1.89	1.90	1.90	1.90	1,010
9/11/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,640
9/10/2019	+0.04 / +2.15%	1.90	1.90	1.90	1.90	1.90	1.90	850
9/9/2019	-0.12 / -6.06%	1.86	1.86	1.86	1.86	1.86	1.86	2,200
9/6/2019	0.00 / 0.00%	1.98	1.98	1.97	1.98	1.98	1.98	210
9/5/2019	-0.01 / -0.50%	1.98	1.98	1.98	1.98	1.98	1.98	10
9/4/2019	0.00 / 0.00%	1.91	1.99	1.90	1.99	1.95	1.99	2,510
9/3/2019	-0.01 / -0.50%	1.91	2.00	1.91	1.99	1.95	1.99	570
8/30/2019	0.00 / 0.00%	1.92	2.00	1.92	2.00	1.96	2.00	47,460
8/29/2019	0.00 / 0.00%	2.00	2.00	1.91	2.00	1.98	2.00	7,890
8/28/2019	+0.09 / +4.71%	2.00	2.00	1.96	2.00	2.00	2.00	5,500
8/27/2019	-0.09 / -4.50%	2.00	2.00	1.91	1.91	1.98	1.91	5,060
8/26/2019	0.00 / 0.00%	2.02	2.02	1.92	2.00	1.99	2.00	2,090
8/23/2019	+0.01 / +0.50%	2.02	2.02	2.00	2.00	2.01	2.00	490
8/22/2019	-0.01 / -0.50%	2.00	2.00	1.99	1.99	2.00	1.99	110
8/21/2019	0.00 / 0.00%	1.92	2.06	1.92	2.00	1.98	2.00	820
8/20/2019	0.00 / 0.00%	2.00	2.00	1.97	2.00	1.99	2.00	430

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%