Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.18	100,380
1/3/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	4.98	244,780
1/2/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.79	95,310
12/28/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.59	201,110
12/27/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.40	204,380
12/26/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	4.20	100,600
12/25/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	55,060
12/24/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	137,660
12/21/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.40	73,280
12/20/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	50,430
12/19/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.40	91,570
12/18/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.30	71,490
12/17/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	61,020
12/14/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.20	99,570
12/13/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.20	111,580
12/12/2012	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	4.40	62,700
12/11/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	86,890
12/10/2012	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	4.20	152,440
12/7/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.00	42,920
12/6/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.20	38,760
12/5/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.40	66,260
12/4/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.49	32,030
12/3/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.40	55,410
11/30/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	112,090
11/29/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.20	38,160
11/28/2012	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.20	4.10	87,110
11/27/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.00	33,330
11/26/2012	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	4.00	62,450
11/23/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.91	64,860
11/22/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.81	104,410

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%