Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.08	4.30	1,470
1/25/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.17	4.30	720
1/22/2016	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.16	4.10	4,170
1/21/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	210
1/20/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	10
1/19/2016	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.23	4.30	5,690
1/18/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	20,820
1/15/2016	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.56	4.60	3,730
1/14/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.75	4.80	1,080
1/13/2016	-0.10 / -2.08%	4.60	4.90	4.50	4.70	4.54	4.70	7,930
1/12/2016	0.00 / 0.00%	4.60	4.90	4.50	4.80	4.69	4.80	9,170
1/11/2016	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.85	4.80	670
1/8/2016	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	4.90	1,530
1/7/2016	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.80	4.90	51,010
1/6/2016	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.89	5.10	6,550
1/5/2016	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	5.10	1,480
1/4/2016	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	10
12/31/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
12/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/29/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	3,580
12/28/2015	0.00 / 0.00%	4.90	5.20	4.90	5.10	5.03	5.10	1,450
12/25/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10
12/24/2015	-0.20 / -3.77%	5.00	5.20	5.00	5.10	5.07	5.10	10,460
12/23/2015	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.16	5.30	3,100
12/22/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	5,250
12/21/2015	-0.10 / -1.92%	5.10	5.10	4.90	5.10	4.99	5.10	6,010
12/18/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	6,910
12/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/16/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	9,800
12/15/2015	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.90	5.00	11,430

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%