Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.80 / -2.68%	29.80	29.80	28.70	29.00	29.00	22.36	64,740
1/24/2011	-0.20 / -0.67%	30.00	30.30	28.80	29.80	29.80	22.98	41,960
1/21/2011	-0.30 / -0.99%	30.30	30.30	29.40	30.00	30.00	23.13	35,910
1/20/2011	+0.10 / +0.33%	30.20	30.50	29.50	30.30	30.30	23.36	18,780
1/19/2011	-0.50 / -1.63%	30.70	30.70	29.40	30.20	30.20	23.28	69,710
1/18/2011	-0.10 / -0.32%	31.00	31.00	29.40	30.70	30.70	23.67	45,880
1/17/2011	0.00 / 0.00%	30.80	30.80	29.40	30.80	30.80	23.75	54,820
1/14/2011	0.00 / 0.00%	30.80	31.00	29.50	30.80	30.80	23.75	42,950
1/13/2011	+0.90 / +3.01%	30.30	30.80	29.00	30.80	30.80	23.75	66,760
1/12/2011	0.00 / 0.00%	31.30	31.30	29.90	29.90	29.90	23.05	22,440
1/11/2011	-0.10 / -0.33%	30.30	30.30	28.60	29.90	29.90	23.05	58,740
1/10/2011	-0.40 / -1.32%	30.90	30.90	28.90	30.00	30.00	23.13	54,520
1/7/2011	-0.40 / -1.30%	31.10	31.10	29.50	30.40	30.40	23.44	53,060
1/6/2011	0.00 / 0.00%	31.30	31.30	29.60	30.80	30.80	23.75	49,020
1/5/2011	+0.50 / +1.65%	30.30	31.50	29.10	30.80	30.80	23.75	32,030
1/4/2011	-0.80 / -2.57%	32.40	32.40	30.30	30.30	30.30	23.36	27,590
12/31/2010	-0.60 / -1.89%	30.30	31.70	30.30	31.10	31.10	23.98	39,070
12/30/2010	-0.30 / -0.94%	32.70	32.70	30.70	31.70	31.70	24.44	33,920
12/29/2010	-0.70 / -2.14%	33.40	33.40	31.30	32.00	32.00	24.67	21,370
12/28/2010	-0.60 / -1.80%	31.80	32.80	31.80	32.70	32.70	25.21	29,730
12/27/2010	+1.30 / +4.06%	30.60	33.30	30.40	33.30	33.30	25.67	171,330
12/24/2010	0.00 / 0.00%	32.00	32.00	30.70	32.00	32.00	24.67	17,150
12/23/2010	-1.10 / -3.32%	33.10	33.10	31.50	32.00	32.00	24.67	45,990
12/22/2010	0.00 / 0.00%	33.90	33.90	31.70	33.10	33.10	25.52	57,100
12/21/2010	-0.10 / -0.30%	33.20	33.40	32.50	33.10	33.10	25.52	80,170
12/20/2010	+0.20 / +0.61%	34.00	34.00	33.00	33.20	33.20	25.60	81,360
12/17/2010	+0.70 / +2.17%	30.70	33.00	30.70	33.00	33.00	25.44	93,960
12/16/2010	-1.60 / -4.72%	33.90	33.90	32.30	32.30	32.30	24.90	19,980
12/15/2010	+0.30 / +0.89%	33.60	34.90	33.60	33.90	33.90	26.14	28,150
12/14/2010	-1.70 / -4.82%	35.80	35.80	33.60	33.60	33.60	25.91	49,480

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%