Closing price on 1/19/2021
|
|
Open |
0.77 |
High |
0.77 |
Low |
0.77 |
Volume |
0 |
Split-adjusted Price |
0.77 |
|
|
CLG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/18/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/15/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/14/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/13/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/11/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/8/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/7/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/6/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/5/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
1/4/2021
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/31/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/28/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/25/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/24/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0
|
|
12/22/2020
|
-0.05 / -6.10%
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
251,450
|
|
12/21/2020
|
-0.06 / -6.82%
|
0.82
|
0.82
|
0.82
|
0.82
|
0.82
|
0.82
|
104,690
|
|
12/18/2020
|
-0.06 / -6.38%
|
0.88
|
0.88
|
0.88
|
0.88
|
0.88
|
0.88
|
239,580
|
|
12/17/2020
|
-0.02 / -2.08%
|
0.95
|
0.95
|
0.92
|
0.94
|
0.93
|
0.94
|
106,970
|
|
12/16/2020
|
-0.01 / -1.03%
|
0.96
|
0.97
|
0.94
|
0.96
|
0.95
|
0.96
|
32,340
|
|
12/15/2020
|
+0.02 / +2.11%
|
1.01
|
1.01
|
0.92
|
0.97
|
0.94
|
0.97
|
48,660
|
|
12/14/2020
|
+0.02 / +2.15%
|
0.93
|
0.96
|
0.93
|
0.95
|
0.95
|
0.95
|
30,620
|
|
12/11/2020
|
0.00 / 0.00%
|
0.94
|
0.96
|
0.93
|
0.93
|
0.94
|
0.93
|
66,840
|
|
12/10/2020
|
-0.05 / -5.10%
|
0.98
|
0.98
|
0.93
|
0.93
|
0.95
|
0.93
|
132,860
|
|
12/9/2020
|
-0.01 / -1.01%
|
1.00
|
1.00
|
0.97
|
0.98
|
0.98
|
0.98
|
46,240
|
|
12/8/2020
|
+0.01 / +1.02%
|
0.98
|
1.01
|
0.95
|
0.99
|
0.98
|
0.99
|
169,960
|
|
|