Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.37	137,080
1/10/2013	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	5.57	93,800
1/9/2013	-0.20 / -3.51%	5.80	5.90	5.50	5.50	5.50	5.37	269,410
1/8/2013	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.70	5.57	280,790
1/7/2013	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.37	184,960
1/4/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	5.18	100,380
1/3/2013	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	4.98	244,780
1/2/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.79	95,310
12/28/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.59	201,110
12/27/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.40	204,380
12/26/2012	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.30	4.20	100,600
12/25/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	55,060
12/24/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	137,660
12/21/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.40	73,280
12/20/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.40	50,430
12/19/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.40	91,570
12/18/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.30	71,490
12/17/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	61,020
12/14/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.20	99,570
12/13/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.20	111,580
12/12/2012	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	4.40	62,700
12/11/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	86,890
12/10/2012	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	4.20	152,440
12/7/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.00	42,920
12/6/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.20	38,760
12/5/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.40	66,260
12/4/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.49	32,030
12/3/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.40	55,410
11/30/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.30	112,090
11/29/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.20	38,160

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%