|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
22.70
|
18
|
5,870
|
7
|
1,872
|
3,998
|
1,700
|
38,430
|
|
|
12/19/2024
|
22.60
|
15
|
5,200
|
14
|
3,984
|
1,216
|
2,600
|
58,990
|
|
|
12/18/2024
|
22.70
|
14
|
4,530
|
14
|
6,774
|
-2,244
|
600
|
13,650
|
|
|
12/17/2024
|
22.30
|
14
|
5,360
|
12
|
2,665
|
2,695
|
2,200
|
49,410
|
|
|
12/16/2024
|
22.50
|
15
|
6,230
|
9
|
2,455
|
3,775
|
1,900
|
42,750
|
|
|
12/13/2024
|
22.70
|
14
|
3,450
|
8
|
1,462
|
1,988
|
0
|
0
|
|
|
12/12/2024
|
22.70
|
17
|
6,300
|
5
|
455
|
5,845
|
100
|
2,270
|
|
|
12/11/2024
|
22.00
|
10
|
3,200
|
9
|
6,755
|
-3,555
|
3,100
|
69,440
|
|
|
12/10/2024
|
22.60
|
10
|
3,130
|
7
|
1,155
|
1,975
|
400
|
9,090
|
|
|
12/9/2024
|
22.50
|
12
|
4,730
|
14
|
11,025
|
-6,295
|
2,600
|
58,500
|
|
|
12/6/2024
|
22.60
|
19
|
3,870
|
11
|
5,225
|
-1,355
|
2,200
|
49,550
|
|
|
12/5/2024
|
22.60
|
11
|
2,540
|
6
|
855
|
1,685
|
400
|
9,040
|
|
|
12/4/2024
|
22.30
|
6
|
1,250
|
7
|
855
|
395
|
400
|
9,010
|
|
|
12/3/2024
|
22.90
|
9
|
3,030
|
9
|
3,125
|
-95
|
1,700
|
38,570
|
|
|
12/2/2024
|
23.00
|
11
|
2,570
|
8
|
3,925
|
-1,355
|
100
|
2,300
|
|
|
11/29/2024
|
22.80
|
15
|
2,770
|
10
|
7,024
|
-4,254
|
400
|
9,090
|
|
|
11/28/2024
|
22.80
|
13
|
3,630
|
10
|
2,024
|
1,606
|
300
|
6,830
|
|
|
11/27/2024
|
22.60
|
8
|
2,321
|
8
|
526
|
1,795
|
100
|
2,260
|
|
|
11/26/2024
|
22.80
|
11
|
2,230
|
4
|
324
|
1,906
|
100
|
2,280
|
|
|
11/25/2024
|
22.60
|
12
|
6,030
|
7
|
2,636
|
3,394
|
1,300
|
29,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|