|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
25.50
|
0
|
26,500
|
0
|
10,600
|
15,900
|
0
|
0
|
|
|
2/11/2026
|
25.50
|
15
|
32,726
|
19
|
14,048
|
18,678
|
800
|
20,400
|
|
|
2/10/2026
|
25.50
|
16
|
31,581
|
11
|
10,343
|
21,238
|
100
|
2,550
|
|
|
2/9/2026
|
24.50
|
17
|
11,757
|
17
|
9,824
|
1,933
|
400
|
9,800
|
|
|
2/6/2026
|
24.00
|
9
|
8,721
|
11
|
8,310
|
411
|
200
|
4,800
|
|
|
2/5/2026
|
25.00
|
20
|
11,360
|
29
|
12,501
|
-1,141
|
1,400
|
33,930
|
|
|
2/4/2026
|
25.00
|
17
|
9,618
|
42
|
13,276
|
-3,658
|
1,300
|
32,200
|
|
|
2/3/2026
|
26.00
|
15
|
34,961
|
41
|
22,061
|
12,900
|
7,000
|
183,920
|
|
|
2/2/2026
|
26.70
|
18
|
58,597
|
25
|
25,939
|
32,658
|
6,700
|
174,560
|
|
|
1/30/2026
|
26.90
|
88
|
106,321
|
50
|
16,225
|
90,096
|
10,800
|
281,940
|
|
|
1/29/2026
|
24.00
|
11
|
55,360
|
21
|
15,000
|
40,360
|
5,800
|
138,910
|
|
|
1/28/2026
|
24.00
|
10
|
2,481
|
23
|
12,012
|
-9,531
|
100
|
2,400
|
|
|
1/27/2026
|
22.80
|
6
|
4,131
|
12
|
4,108
|
23
|
1,700
|
38,760
|
|
|
1/26/2026
|
23.00
|
9
|
41,860
|
8
|
1,361
|
40,499
|
0
|
0
|
|
|
1/23/2026
|
23.00
|
9
|
42,613
|
7
|
1,823
|
40,790
|
0
|
0
|
|
|
1/22/2026
|
23.00
|
9
|
4,350
|
6
|
2,223
|
2,127
|
1,000
|
23,000
|
|
|
1/21/2026
|
23.00
|
7
|
19,931
|
9
|
1,953
|
17,978
|
0
|
0
|
|
|
1/20/2026
|
23.00
|
8
|
20,951
|
8
|
1,623
|
19,328
|
100
|
2,300
|
|
|
1/19/2026
|
23.00
|
9
|
20,950
|
7
|
442
|
20,508
|
100
|
2,300
|
|
|
1/16/2026
|
23.00
|
9
|
23,350
|
11
|
1,466
|
21,884
|
100
|
2,300
|
|
|
Page 1 of 2 Next>
|
|
|