|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
22.80
|
23
|
3,970
|
14
|
8,377
|
-4,407
|
700
|
15,980
|
|
|
10/22/2025
|
22.90
|
23
|
12,764
|
34
|
14,163
|
-1,399
|
6,100
|
139,600
|
|
|
10/21/2025
|
22.90
|
26
|
7,958
|
29
|
25,333
|
-17,375
|
4,600
|
105,170
|
|
|
10/20/2025
|
22.80
|
19
|
6,413
|
23
|
4,322
|
2,091
|
1,800
|
41,280
|
|
|
10/17/2025
|
22.80
|
32
|
12,200
|
23
|
6,413
|
5,787
|
2,500
|
57,490
|
|
|
10/16/2025
|
22.50
|
35
|
73,840
|
21
|
20,025
|
53,815
|
11,700
|
262,280
|
|
|
10/15/2025
|
22.60
|
42
|
20,424
|
47
|
32,887
|
-12,463
|
13,200
|
301,290
|
|
|
10/14/2025
|
23.50
|
43
|
29,060
|
44
|
33,618
|
-4,558
|
8,200
|
190,770
|
|
|
10/13/2025
|
25.40
|
119
|
77,030
|
61
|
61,680
|
15,350
|
44,600
|
1,121,920
|
|
|
10/10/2025
|
25.10
|
68
|
30,295
|
47
|
37,100
|
-6,805
|
14,000
|
352,830
|
|
|
10/9/2025
|
25.40
|
81
|
44,246
|
62
|
34,809
|
9,437
|
20,800
|
522,630
|
|
|
10/8/2025
|
24.90
|
73
|
36,443
|
41
|
31,006
|
5,437
|
17,200
|
427,970
|
|
|
10/7/2025
|
24.70
|
54
|
34,396
|
53
|
48,406
|
-14,010
|
28,600
|
715,360
|
|
|
10/6/2025
|
25.50
|
33
|
29,920
|
28
|
26,600
|
3,320
|
14,400
|
361,450
|
|
|
10/3/2025
|
25.20
|
17
|
12,930
|
25
|
10,006
|
2,924
|
1,300
|
32,860
|
|
|
10/2/2025
|
25.60
|
24
|
28,845
|
38
|
18,835
|
10,010
|
5,900
|
150,670
|
|
|
10/1/2025
|
26.00
|
36
|
49,450
|
34
|
15,309
|
34,141
|
7,400
|
187,850
|
|
|
9/30/2025
|
25.30
|
17
|
14,820
|
15
|
7,109
|
7,711
|
400
|
10,120
|
|
|
9/29/2025
|
25.30
|
17
|
4,050
|
13
|
5,609
|
-1,559
|
100
|
2,530
|
|
|
9/26/2025
|
25.00
|
26
|
27,230
|
26
|
15,300
|
11,930
|
3,600
|
90,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|