|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
23.60
|
38
|
16,665
|
17
|
12,925
|
3,740
|
5,100
|
120,980
|
|
|
5/22/2025
|
23.80
|
21
|
10,040
|
12
|
14,725
|
-4,685
|
200
|
4,760
|
|
|
5/21/2025
|
23.70
|
21
|
10,541
|
16
|
14,026
|
-3,485
|
1,000
|
23,790
|
|
|
5/20/2025
|
23.90
|
18
|
12,520
|
18
|
16,626
|
-4,106
|
1,900
|
45,230
|
|
|
5/19/2025
|
23.80
|
18
|
8,550
|
11
|
11,526
|
-2,976
|
0
|
0
|
|
|
5/16/2025
|
23.80
|
34
|
20,523
|
22
|
23,026
|
-2,503
|
9,300
|
221,340
|
|
|
5/15/2025
|
24.30
|
18
|
14,950
|
19
|
12,226
|
2,724
|
3,500
|
84,800
|
|
|
5/14/2025
|
24.30
|
20
|
10,030
|
15
|
12,126
|
-2,096
|
500
|
12,150
|
|
|
5/13/2025
|
23.80
|
19
|
14,050
|
15
|
8,226
|
5,824
|
1,100
|
26,180
|
|
|
5/12/2025
|
23.80
|
21
|
12,130
|
11
|
7,026
|
5,104
|
0
|
0
|
|
|
5/9/2025
|
23.90
|
26
|
13,840
|
16
|
7,926
|
5,914
|
1,300
|
30,980
|
|
|
5/8/2025
|
23.60
|
25
|
16,008
|
18
|
16,426
|
-418
|
2,000
|
47,200
|
|
|
5/7/2025
|
23.80
|
24
|
10,475
|
14
|
9,680
|
795
|
300
|
7,150
|
|
|
5/6/2025
|
23.50
|
23
|
16,677
|
15
|
9,423
|
7,254
|
500
|
11,790
|
|
|
5/5/2025
|
23.50
|
20
|
16,900
|
17
|
12,123
|
4,777
|
4,500
|
105,450
|
|
|
4/29/2025
|
23.20
|
13
|
10,800
|
18
|
15,823
|
-5,023
|
2,100
|
49,030
|
|
|
4/28/2025
|
23.90
|
14
|
12,765
|
31
|
21,320
|
-8,555
|
5,000
|
119,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|