Friday, July 11, 2025 4:50:03 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Dong Anh Licogi Mechanical Joint Stock Company (CKD : UPCOM)
Basic Materials : Nonferrous Metals
25.00 +0.30/+1.21%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 25.00 0 12,600 0 10,900 1,700 4,500 112,440
7/10/2025 24.70 12 9,910 17 14,100 -4,190 4,900 121,030
7/9/2025 25.00 28 18,020 27 28,000 -9,980 10,200 254,900
7/8/2025 25.70 14 8,120 21 15,800 -7,680 2,500 62,590
7/7/2025 25.00 10 2,313 13 12,200 -9,887 600 15,000
7/4/2025 25.00 18 17,233 20 18,400 -1,167 1,800 45,040
7/3/2025 25.00 13 5,630 17 12,000 -6,370 1,100 27,500
7/2/2025 25.00 9 3,831 11 11,400 -7,569 0 0
7/1/2025 25.00 12 3,560 16 10,800 -7,240 300 7,490
6/30/2025 25.00 12 6,016 16 31,200 -25,184 100 2,500
6/27/2025 24.70 11 8,220 9 6,100 2,120 100 2,470
6/26/2025 24.00 12 8,730 8 4,700 4,030 200 4,820
6/25/2025 24.00 14 6,431 9 7,700 -1,269 800 19,450
6/24/2025 24.30 13 3,350 11 6,000 -2,650 500 12,150
6/23/2025 24.90 13 12,335 11 6,400 5,935 1,500 36,410
6/20/2025 24.30 14 6,366 18 8,300 -1,934 400 9,720
6/19/2025 25.90 20 10,030 20 9,200 830 2,100 50,920
6/18/2025 24.60 14 17,525 7 6,800 10,725 100 2,460
6/17/2025 24.50 18 12,170 10 11,600 570 4,100 99,770
6/16/2025 24.50 8 6,820 9 11,700 -4,880 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.