|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
24.80
|
9
|
3,530
|
3
|
8,000
|
-4,470
|
0
|
0
|
|
|
8/28/2025
|
24.70
|
11
|
3,830
|
6
|
9,300
|
-5,470
|
1,200
|
29,750
|
|
|
8/27/2025
|
24.90
|
12
|
7,843
|
9
|
12,413
|
-4,570
|
0
|
0
|
|
|
8/26/2025
|
24.90
|
8
|
3,622
|
9
|
23,515
|
-19,893
|
200
|
4,980
|
|
|
8/25/2025
|
24.60
|
10
|
8,410
|
7
|
14,700
|
-6,290
|
2,700
|
67,300
|
|
|
8/22/2025
|
24.60
|
7
|
9,930
|
5
|
4,215
|
5,715
|
1,000
|
24,600
|
|
|
8/21/2025
|
25.00
|
8
|
9,735
|
5
|
5,700
|
4,035
|
3,000
|
75,000
|
|
|
8/20/2025
|
25.00
|
14
|
8,430
|
4
|
3,500
|
4,930
|
300
|
7,500
|
|
|
8/19/2025
|
24.90
|
8
|
5,029
|
6
|
5,009
|
20
|
0
|
0
|
|
|
8/18/2025
|
24.90
|
12
|
6,250
|
10
|
5,530
|
720
|
300
|
7,460
|
|
|
8/15/2025
|
24.60
|
46
|
18,580
|
26
|
26,900
|
-8,320
|
11,800
|
290,580
|
|
|
8/14/2025
|
24.90
|
8
|
2,520
|
9
|
15,900
|
-13,380
|
400
|
9,880
|
|
|
8/13/2025
|
24.90
|
6
|
1,630
|
6
|
6,500
|
-4,870
|
0
|
0
|
|
|
8/12/2025
|
24.90
|
10
|
2,300
|
10
|
6,400
|
-4,100
|
300
|
7,480
|
|
|
8/11/2025
|
24.90
|
12
|
2,730
|
7
|
9,900
|
-7,170
|
500
|
12,430
|
|
|
8/8/2025
|
24.80
|
15
|
2,332
|
11
|
16,201
|
-13,869
|
300
|
7,420
|
|
|
8/7/2025
|
25.00
|
13
|
3,650
|
13
|
20,700
|
-17,050
|
1,200
|
29,700
|
|
|
8/6/2025
|
25.00
|
13
|
7,004
|
13
|
10,002
|
-2,998
|
4,200
|
104,990
|
|
|
8/5/2025
|
24.90
|
14
|
10,900
|
10
|
9,000
|
1,900
|
4,200
|
104,090
|
|
|
8/4/2025
|
24.60
|
10
|
9,500
|
7
|
11,100
|
-1,600
|
5,600
|
137,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|