|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
24.30
|
14
|
6,366
|
18
|
8,300
|
-1,934
|
400
|
9,720
|
|
|
6/19/2025
|
25.90
|
20
|
10,030
|
20
|
9,200
|
830
|
2,100
|
50,920
|
|
|
6/18/2025
|
24.60
|
14
|
17,525
|
7
|
6,800
|
10,725
|
100
|
2,460
|
|
|
6/17/2025
|
24.50
|
18
|
12,170
|
10
|
11,600
|
570
|
4,100
|
99,770
|
|
|
6/16/2025
|
24.50
|
8
|
6,820
|
9
|
11,700
|
-4,880
|
0
|
0
|
|
|
6/13/2025
|
24.50
|
12
|
15,865
|
7
|
6,700
|
9,165
|
1,000
|
24,500
|
|
|
6/12/2025
|
24.50
|
9
|
8,740
|
9
|
8,500
|
240
|
100
|
2,450
|
|
|
6/11/2025
|
24.50
|
7
|
8,720
|
13
|
15,800
|
-7,080
|
100
|
2,450
|
|
|
6/10/2025
|
25.90
|
7
|
7,120
|
11
|
15,000
|
-7,880
|
0
|
0
|
|
|
6/9/2025
|
25.90
|
14
|
20,800
|
16
|
11,900
|
8,900
|
100
|
2,590
|
|
|
6/6/2025
|
24.50
|
15
|
13,600
|
13
|
12,500
|
1,100
|
100
|
2,450
|
|
|
6/5/2025
|
24.80
|
15
|
10,829
|
11
|
8,528
|
2,301
|
0
|
0
|
|
|
6/4/2025
|
24.80
|
15
|
9,640
|
14
|
13,038
|
-3,398
|
200
|
4,960
|
|
|
6/3/2025
|
24.90
|
9
|
5,233
|
13
|
12,531
|
-7,298
|
0
|
0
|
|
|
6/2/2025
|
24.90
|
13
|
12,968
|
15
|
8,969
|
3,999
|
1,100
|
27,370
|
|
|
5/30/2025
|
24.50
|
17
|
10,700
|
21
|
17,089
|
-6,389
|
7,100
|
174,640
|
|
|
5/29/2025
|
24.30
|
21
|
8,593
|
20
|
11,992
|
-3,399
|
400
|
9,660
|
|
|
5/28/2025
|
23.90
|
19
|
7,402
|
15
|
11,294
|
-3,892
|
400
|
9,560
|
|
|
5/27/2025
|
23.80
|
14
|
7,360
|
13
|
8,793
|
-1,433
|
0
|
0
|
|
|
5/26/2025
|
23.80
|
22
|
12,337
|
15
|
8,551
|
3,786
|
500
|
11,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|