|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
24.80
|
15
|
2,332
|
11
|
16,201
|
-13,869
|
300
|
7,420
|
|
|
8/7/2025
|
25.00
|
13
|
3,650
|
13
|
20,700
|
-17,050
|
1,200
|
29,700
|
|
|
8/6/2025
|
25.00
|
13
|
7,004
|
13
|
10,002
|
-2,998
|
4,200
|
104,990
|
|
|
8/5/2025
|
24.90
|
14
|
10,900
|
10
|
9,000
|
1,900
|
4,200
|
104,090
|
|
|
8/4/2025
|
24.60
|
10
|
9,500
|
7
|
11,100
|
-1,600
|
5,600
|
137,760
|
|
|
8/1/2025
|
24.60
|
13
|
5,500
|
6
|
12,200
|
-6,700
|
2,300
|
56,580
|
|
|
7/31/2025
|
24.60
|
20
|
16,755
|
10
|
24,400
|
-7,645
|
14,000
|
344,460
|
|
|
7/30/2025
|
25.00
|
15
|
5,230
|
8
|
10,400
|
-5,170
|
1,800
|
45,000
|
|
|
7/29/2025
|
25.00
|
17
|
9,130
|
14
|
14,300
|
-5,170
|
5,200
|
129,940
|
|
|
7/28/2025
|
25.00
|
19
|
5,890
|
13
|
17,600
|
-11,710
|
3,200
|
80,000
|
|
|
7/25/2025
|
25.00
|
13
|
5,130
|
11
|
6,001
|
-871
|
1,800
|
45,000
|
|
|
7/24/2025
|
24.90
|
7
|
3,430
|
9
|
4,900
|
-1,470
|
0
|
0
|
|
|
7/23/2025
|
25.00
|
9
|
2,631
|
7
|
7,700
|
-5,069
|
300
|
7,480
|
|
|
7/22/2025
|
24.80
|
9
|
3,830
|
10
|
13,200
|
-9,370
|
400
|
9,970
|
|
|
7/21/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
500
|
12,500
|
|
|
7/18/2025
|
24.70
|
9
|
2,840
|
15
|
15,600
|
-12,760
|
400
|
9,950
|
|
|
7/17/2025
|
25.50
|
15
|
4,979
|
14
|
9,300
|
-4,321
|
1,100
|
27,570
|
|
|
7/16/2025
|
25.00
|
14
|
6,901
|
11
|
6,301
|
600
|
500
|
12,420
|
|
|
7/15/2025
|
25.00
|
10
|
8,840
|
15
|
13,300
|
-4,460
|
3,000
|
75,000
|
|
|
7/14/2025
|
25.00
|
13
|
6,331
|
18
|
13,801
|
-7,470
|
3,700
|
93,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|