|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
27.00
|
9
|
22,631
|
23
|
14,270
|
8,361
|
1,700
|
45,900
|
|
|
3/3/2026
|
26.50
|
9
|
35,751
|
17
|
17,100
|
18,651
|
13,800
|
371,980
|
|
|
3/2/2026
|
26.60
|
9
|
31,221
|
10
|
6,728
|
24,493
|
300
|
7,980
|
|
|
2/27/2026
|
26.40
|
10
|
28,533
|
15
|
9,820
|
18,713
|
600
|
15,920
|
|
|
2/26/2026
|
26.50
|
15
|
53,536
|
14
|
9,198
|
44,338
|
200
|
5,290
|
|
|
2/25/2026
|
26.10
|
10
|
62,731
|
14
|
10,148
|
52,583
|
300
|
7,870
|
|
|
2/24/2026
|
26.00
|
13
|
73,531
|
20
|
12,898
|
60,633
|
1,800
|
46,930
|
|
|
2/23/2026
|
25.80
|
15
|
47,776
|
16
|
12,488
|
35,288
|
1,500
|
38,450
|
|
|
2/13/2026
|
25.50
|
10
|
32,531
|
9
|
9,438
|
23,093
|
0
|
0
|
|
|
2/12/2026
|
25.50
|
9
|
26,521
|
12
|
10,643
|
15,878
|
0
|
0
|
|
|
2/11/2026
|
25.50
|
15
|
32,726
|
19
|
14,048
|
18,678
|
800
|
20,400
|
|
|
2/10/2026
|
25.50
|
16
|
31,581
|
11
|
10,343
|
21,238
|
100
|
2,550
|
|
|
2/9/2026
|
24.50
|
17
|
11,757
|
17
|
9,824
|
1,933
|
400
|
9,800
|
|
|
2/6/2026
|
24.00
|
9
|
8,721
|
11
|
8,310
|
411
|
200
|
4,800
|
|
|
2/5/2026
|
25.00
|
20
|
11,360
|
29
|
12,501
|
-1,141
|
1,400
|
33,930
|
|
|
Page 1 of 1
|
|
|