|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/17/2025
|
25.00
|
18
|
5,130
|
5
|
11,000
|
-5,870
|
200
|
5,000
|
|
|
9/16/2025
|
24.80
|
22
|
19,830
|
9
|
21,500
|
-1,670
|
13,500
|
335,730
|
|
|
9/15/2025
|
24.80
|
21
|
16,330
|
7
|
23,000
|
-6,670
|
13,200
|
327,360
|
|
|
9/12/2025
|
24.80
|
16
|
9,820
|
9
|
14,200
|
-4,380
|
6,000
|
148,800
|
|
|
9/11/2025
|
24.60
|
12
|
8,530
|
14
|
14,800
|
-6,270
|
2,800
|
69,530
|
|
|
9/10/2025
|
25.00
|
11
|
5,020
|
3
|
5,400
|
-380
|
600
|
14,960
|
|
|
9/9/2025
|
24.80
|
7
|
6,330
|
1
|
1,000
|
5,330
|
0
|
0
|
|
|
9/8/2025
|
24.80
|
9
|
6,660
|
4
|
3,200
|
3,460
|
0
|
0
|
|
|
9/5/2025
|
24.80
|
7
|
4,431
|
5
|
11,801
|
-7,370
|
0
|
0
|
|
|
9/4/2025
|
24.80
|
9
|
4,337
|
1
|
2,000
|
2,337
|
0
|
0
|
|
|
9/3/2025
|
24.80
|
6
|
1,430
|
1
|
2,000
|
-570
|
0
|
0
|
|
|
8/29/2025
|
24.80
|
9
|
3,530
|
3
|
8,000
|
-4,470
|
0
|
0
|
|
|
8/28/2025
|
24.70
|
11
|
3,830
|
6
|
9,300
|
-5,470
|
1,200
|
29,750
|
|
|
8/27/2025
|
24.90
|
12
|
7,843
|
9
|
12,413
|
-4,570
|
0
|
0
|
|
|
8/26/2025
|
24.90
|
8
|
3,622
|
9
|
23,515
|
-19,893
|
200
|
4,980
|
|
|
8/25/2025
|
24.60
|
10
|
8,410
|
7
|
14,700
|
-6,290
|
2,700
|
67,300
|
|
|
8/22/2025
|
24.60
|
7
|
9,930
|
5
|
4,215
|
5,715
|
1,000
|
24,600
|
|
|
8/21/2025
|
25.00
|
8
|
9,735
|
5
|
5,700
|
4,035
|
3,000
|
75,000
|
|
|
8/20/2025
|
25.00
|
14
|
8,430
|
4
|
3,500
|
4,930
|
300
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|