|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
22.90
|
0
|
0
|
0
|
0
|
0
|
100
|
2,290
|
|
|
1/21/2025
|
22.90
|
15
|
4,060
|
13
|
27,329
|
-23,269
|
1,400
|
32,060
|
|
|
1/20/2025
|
22.90
|
11
|
3,680
|
11
|
21,822
|
-18,142
|
300
|
6,870
|
|
|
1/17/2025
|
22.60
|
9
|
5,834
|
10
|
21,129
|
-15,295
|
3,300
|
74,580
|
|
|
1/16/2025
|
22.80
|
6
|
1,745
|
7
|
17,822
|
-16,077
|
0
|
0
|
|
|
1/15/2025
|
22.80
|
7
|
5,385
|
6
|
17,022
|
-11,637
|
3,000
|
68,400
|
|
|
1/14/2025
|
22.80
|
10
|
4,055
|
7
|
17,412
|
-13,357
|
500
|
11,400
|
|
|
1/13/2025
|
22.70
|
9
|
4,866
|
7
|
17,512
|
-12,646
|
1,000
|
22,700
|
|
|
1/10/2025
|
22.80
|
10
|
2,525
|
9
|
15,560
|
-13,035
|
0
|
0
|
|
|
1/9/2025
|
22.80
|
13
|
4,205
|
8
|
14,132
|
-9,927
|
1,400
|
31,920
|
|
|
1/8/2025
|
22.70
|
9
|
2,566
|
4
|
12,433
|
-9,867
|
0
|
0
|
|
|
1/7/2025
|
22.70
|
10
|
2,505
|
7
|
12,551
|
-10,046
|
200
|
4,540
|
|
|
1/6/2025
|
22.90
|
8
|
5,151
|
6
|
5,551
|
-400
|
2,700
|
61,830
|
|
|
1/3/2025
|
22.90
|
8
|
2,449
|
10
|
14,542
|
-12,093
|
100
|
2,290
|
|
|
1/2/2025
|
22.70
|
9
|
5,460
|
10
|
12,482
|
-7,022
|
2,600
|
59,120
|
|
|
12/31/2024
|
22.80
|
5
|
2,350
|
9
|
8,782
|
-6,432
|
0
|
0
|
|
|
12/30/2024
|
22.80
|
7
|
3,750
|
6
|
2,370
|
1,380
|
1,000
|
22,800
|
|
|
12/27/2024
|
22.70
|
5
|
2,950
|
8
|
4,582
|
-1,632
|
700
|
15,890
|
|
|
12/26/2024
|
22.70
|
6
|
3,000
|
6
|
3,355
|
-355
|
500
|
11,350
|
|
|
12/25/2024
|
22.70
|
11
|
4,657
|
6
|
7,722
|
-3,065
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|