|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
24.70
|
9
|
2,840
|
15
|
15,600
|
-12,760
|
400
|
9,950
|
|
|
7/17/2025
|
25.50
|
15
|
4,979
|
14
|
9,300
|
-4,321
|
1,100
|
27,570
|
|
|
7/16/2025
|
25.00
|
14
|
6,901
|
11
|
6,301
|
600
|
500
|
12,420
|
|
|
7/15/2025
|
25.00
|
10
|
8,840
|
15
|
13,300
|
-4,460
|
3,000
|
75,000
|
|
|
7/14/2025
|
25.00
|
13
|
6,331
|
18
|
13,801
|
-7,470
|
3,700
|
93,990
|
|
|
7/11/2025
|
25.00
|
20
|
12,650
|
19
|
13,300
|
-650
|
4,500
|
112,440
|
|
|
7/10/2025
|
24.70
|
12
|
9,910
|
17
|
14,100
|
-4,190
|
4,900
|
121,030
|
|
|
7/9/2025
|
25.00
|
28
|
18,020
|
27
|
28,000
|
-9,980
|
10,200
|
254,900
|
|
|
7/8/2025
|
25.70
|
14
|
8,120
|
21
|
15,800
|
-7,680
|
2,500
|
62,590
|
|
|
7/7/2025
|
25.00
|
10
|
2,313
|
13
|
12,200
|
-9,887
|
600
|
15,000
|
|
|
7/4/2025
|
25.00
|
18
|
17,233
|
20
|
18,400
|
-1,167
|
1,800
|
45,040
|
|
|
7/3/2025
|
25.00
|
13
|
5,630
|
17
|
12,000
|
-6,370
|
1,100
|
27,500
|
|
|
7/2/2025
|
25.00
|
9
|
3,831
|
11
|
11,400
|
-7,569
|
0
|
0
|
|
|
7/1/2025
|
25.00
|
12
|
3,560
|
16
|
10,800
|
-7,240
|
300
|
7,490
|
|
|
6/30/2025
|
25.00
|
12
|
6,016
|
16
|
31,200
|
-25,184
|
100
|
2,500
|
|
|
6/27/2025
|
24.70
|
11
|
8,220
|
9
|
6,100
|
2,120
|
100
|
2,470
|
|
|
6/26/2025
|
24.00
|
12
|
8,730
|
8
|
4,700
|
4,030
|
200
|
4,820
|
|
|
6/25/2025
|
24.00
|
14
|
6,431
|
9
|
7,700
|
-1,269
|
800
|
19,450
|
|
|
6/24/2025
|
24.30
|
13
|
3,350
|
11
|
6,000
|
-2,650
|
500
|
12,150
|
|
|
6/23/2025
|
24.90
|
13
|
12,335
|
11
|
6,400
|
5,935
|
1,500
|
36,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|