|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
28.70
|
20
|
45,780
|
19
|
5,130
|
40,650
|
2,000
|
58,750
|
|
|
4/16/2026
|
29.00
|
13
|
6,360
|
19
|
12,570
|
-6,210
|
5,800
|
169,150
|
|
|
4/15/2026
|
29.60
|
22
|
13,430
|
28
|
13,789
|
-359
|
2,200
|
65,900
|
|
|
4/14/2026
|
30.00
|
16
|
4,700
|
23
|
23,824
|
-19,124
|
1,400
|
42,950
|
|
|
4/13/2026
|
30.00
|
16
|
8,830
|
19
|
73,883
|
-65,053
|
3,900
|
116,790
|
|
|
4/10/2026
|
30.00
|
20
|
13,330
|
23
|
76,433
|
-63,103
|
4,200
|
126,710
|
|
|
4/9/2026
|
30.90
|
10
|
3,351
|
13
|
18,143
|
-14,792
|
100
|
3,090
|
|
|
4/8/2026
|
30.00
|
11
|
1,480
|
16
|
19,113
|
-17,633
|
800
|
24,220
|
|
|
4/7/2026
|
30.10
|
14
|
4,959
|
15
|
9,213
|
-4,254
|
700
|
20,810
|
|
|
4/6/2026
|
30.10
|
11
|
13,958
|
22
|
71,692
|
-57,734
|
400
|
12,040
|
|
|
4/3/2026
|
32.70
|
11
|
3,838
|
20
|
78,831
|
-74,993
|
100
|
3,270
|
|
|
4/2/2026
|
30.00
|
9
|
3,330
|
17
|
12,499
|
-9,169
|
200
|
6,100
|
|
|
4/1/2026
|
33.00
|
38
|
38,350
|
40
|
25,252
|
13,098
|
16,200
|
504,420
|
|
|
3/31/2026
|
30.40
|
27
|
56,170
|
17
|
9,412
|
46,758
|
4,800
|
140,970
|
|
|
3/30/2026
|
29.00
|
21
|
52,320
|
14
|
16,600
|
35,720
|
2,900
|
83,790
|
|
|
3/27/2026
|
30.00
|
14
|
8,718
|
8
|
9,750
|
-1,032
|
1,500
|
45,000
|
|
|
3/26/2026
|
29.00
|
22
|
50,722
|
21
|
37,853
|
12,869
|
22,300
|
657,500
|
|
|
3/25/2026
|
30.00
|
26
|
37,337
|
12
|
8,702
|
28,635
|
5,800
|
173,650
|
|
|
3/24/2026
|
27.00
|
14
|
17,038
|
22
|
28,601
|
-11,563
|
3,900
|
110,790
|
|
|
3/23/2026
|
31.50
|
10
|
14,221
|
19
|
22,953
|
-8,732
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|