|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.60
|
10
|
6,220
|
9
|
760
|
5,460
|
300
|
6,780
|
|
|
12/11/2025
|
22.60
|
8
|
4,340
|
5
|
831
|
3,509
|
0
|
0
|
|
|
12/10/2025
|
22.60
|
8
|
6,105
|
13
|
2,311
|
3,794
|
0
|
0
|
|
|
12/9/2025
|
22.60
|
5
|
6,200
|
8
|
858
|
5,342
|
200
|
4,520
|
|
|
12/8/2025
|
22.60
|
10
|
10,511
|
14
|
3,162
|
7,349
|
1,200
|
27,080
|
|
|
12/5/2025
|
22.60
|
10
|
9,105
|
12
|
2,517
|
6,588
|
400
|
9,040
|
|
|
12/4/2025
|
22.50
|
11
|
7,530
|
11
|
3,050
|
4,480
|
1,200
|
27,000
|
|
|
12/3/2025
|
22.50
|
12
|
6,105
|
11
|
8,051
|
-1,946
|
1,900
|
42,820
|
|
|
12/2/2025
|
22.70
|
10
|
5,830
|
8
|
6,103
|
-273
|
300
|
6,810
|
|
|
12/1/2025
|
22.70
|
11
|
4,835
|
8
|
2,119
|
2,716
|
200
|
4,540
|
|
|
11/28/2025
|
22.70
|
11
|
6,778
|
14
|
4,730
|
2,048
|
2,100
|
47,670
|
|
|
11/27/2025
|
23.10
|
14
|
6,853
|
10
|
4,118
|
2,735
|
0
|
0
|
|
|
11/26/2025
|
23.10
|
14
|
11,670
|
15
|
5,066
|
6,604
|
2,000
|
46,190
|
|
|
11/25/2025
|
23.00
|
12
|
7,130
|
12
|
4,666
|
2,464
|
100
|
2,300
|
|
|
11/24/2025
|
23.00
|
21
|
8,016
|
26
|
6,106
|
1,910
|
1,400
|
32,300
|
|
|
11/21/2025
|
22.80
|
7
|
4,530
|
5
|
1,358
|
3,172
|
0
|
0
|
|
|
11/20/2025
|
22.80
|
13
|
6,215
|
11
|
3,368
|
2,847
|
500
|
11,400
|
|
|
11/19/2025
|
22.80
|
21
|
9,905
|
17
|
8,656
|
1,249
|
2,600
|
59,390
|
|
|
11/18/2025
|
22.80
|
13
|
7,904
|
12
|
3,729
|
4,175
|
600
|
13,630
|
|
|
11/17/2025
|
22.80
|
19
|
14,922
|
14
|
6,575
|
8,347
|
3,300
|
75,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|