Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:50:57 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Dong Anh Licogi Mechanical Joint Stock Company (CKD : UPCOM)
Basic Materials : Nonferrous Metals
22.70 +0.10/+0.44%
3:05:01 PM
Closing price on 9/27/2024
26.00 +0.80/+3.17%
Open 25.40
High 26.00
Low 25.30
Volume 6,200
Split-adjusted Price 24.08

Create Alert at: 21 23 24 ...
CKD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2024 +0.80 / +3.17% 25.40 26.00 25.30 26.00 25.60 24.08 6,200
9/26/2024 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.20 23.43 8,900
9/25/2024 -0.10 / -0.40% 25.00 25.10 25.00 25.00 25.00 23.15 2,800
9/24/2024 +0.80 / +3.24% 25.00 25.50 25.00 25.50 25.10 23.61 900
9/23/2024 +0.80 / +3.33% 25.00 25.00 24.60 24.80 24.70 22.97 5,500
9/20/2024 -0.50 / -2.04% 24.60 24.60 24.00 24.00 24.00 22.23 1,500
9/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 22.69 700
9/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.23 1,100
9/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.23 1,800
9/16/2024 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 22.23 7,400
9/13/2024 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.50 22.69 600
9/12/2024 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.50 22.69 400
9/11/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 22.69 100
9/10/2024 0.00 / 0.00% 25.40 25.40 24.00 24.00 24.00 22.23 4,000
9/9/2024 -2.40 / -9.09% 24.10 24.10 24.00 24.00 24.00 22.23 3,100
9/6/2024 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.45 0
9/5/2024 +3.00 / +12.82% 26.40 26.40 26.40 26.40 26.40 24.45 100
9/4/2024 -1.40 / -5.60% 23.80 23.80 22.30 23.60 23.40 21.86 10,400
8/30/2024 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 23.15 1,000
8/29/2024 +1.70 / +7.08% 24.00 25.80 24.00 25.70 25.30 23.80 4,000
8/28/2024 -2.20 / -8.37% 24.00 24.20 23.90 24.10 24.00 22.32 7,500
8/27/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 24.36 0
8/26/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 24.36 0
8/23/2024 +1.10 / +4.42% 24.70 27.00 24.70 26.00 26.30 24.08 9,700
8/22/2024 +0.30 / +1.21% 24.70 25.00 24.70 25.00 24.90 23.15 2,200
8/21/2024 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.87 0
8/20/2024 +0.10 / +0.41% 24.70 24.70 24.60 24.60 24.70 22.78 200
8/19/2024 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 22.69 100
8/16/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.15 1,000
8/15/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.15 100
CKD News
24/11 CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11 CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10 CKD: Financial Statement Quarter 3/2020
26/08 CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08 CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)
Related Companies
Volume Price Change
CKA  8,900 44.00 1.38%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  4,300 11.50 0.00%
HSV  33,400 3.90 -2.50%
PAS  113,300 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.