Closing price on 6/27/2024
|
|
Open |
25.30 |
High |
25.30 |
Low |
25.30 |
Volume |
0 |
Split-adjusted Price |
23.43 |
|
|
CKD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2024
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.43
|
0
|
|
6/26/2024
|
-1.80 / -6.98%
|
25.70
|
25.80
|
24.00
|
24.00
|
25.30
|
22.23
|
1,600
|
|
6/25/2024
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.89
|
0
|
|
6/24/2024
|
0.00 / 0.00%
|
26.40
|
26.40
|
25.00
|
25.80
|
25.80
|
23.89
|
2,500
|
|
6/21/2024
|
-0.90 / -3.54%
|
25.60
|
26.00
|
24.50
|
24.50
|
25.80
|
22.69
|
3,900
|
|
6/20/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.52
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.52
|
100
|
|
6/18/2024
|
-1.40 / -5.53%
|
25.30
|
25.50
|
23.90
|
23.90
|
25.40
|
22.13
|
9,200
|
|
6/17/2024
|
+0.10 / +0.40%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.43
|
1,100
|
|
6/14/2024
|
+0.30 / +1.20%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.20
|
23.52
|
2,000
|
|
6/13/2024
|
-0.40 / -1.60%
|
25.00
|
25.40
|
24.60
|
24.60
|
25.10
|
22.78
|
2,100
|
|
6/12/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
24.50
|
25.00
|
22.69
|
200
|
|
6/11/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.69
|
0
|
|
6/10/2024
|
+0.10 / +0.41%
|
24.30
|
24.50
|
24.30
|
24.40
|
24.50
|
22.60
|
1,700
|
|
6/7/2024
|
+0.40 / +1.66%
|
24.10
|
24.50
|
24.10
|
24.50
|
24.30
|
22.69
|
1,100
|
|
6/6/2024
|
-3.00 / -11.32%
|
24.20
|
24.20
|
23.50
|
23.50
|
24.10
|
21.76
|
1,800
|
|
6/5/2024
|
+2.50 / +10.42%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.54
|
100
|
|
6/4/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
600
|
|
6/3/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
100
|
|
5/31/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
300
|
|
5/30/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
24.00
|
22.23
|
2,400
|
|
5/29/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
1,700
|
|
5/28/2024
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.90
|
22.23
|
4,500
|
|
5/27/2024
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
100
|
|
5/24/2024
|
-0.10 / -0.42%
|
22.50
|
23.90
|
22.50
|
23.90
|
22.90
|
22.13
|
700
|
|
5/23/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
1,800
|
|
5/22/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
0
|
|
5/20/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
0
|
|
5/17/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.23
|
500
|
|
|