Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.10	24.00	200
6/25/2025	-0.30 / -1.23%	24.50	24.50	24.00	24.00	24.30	24.00	800
6/24/2025	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	24.30	500
6/23/2025	+0.60 / +2.47%	24.10	24.90	24.00	24.90	24.30	24.90	1,500
6/20/2025	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	24.30	400
6/19/2025	+1.30 / +5.28%	24.10	25.90	24.00	25.90	24.20	25.90	2,100
6/18/2025	+0.30 / +1.23%	24.60	24.60	24.60	24.60	24.60	24.60	100
6/17/2025	0.00 / 0.00%	24.00	24.50	23.80	24.50	24.30	24.50	4,100
6/16/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
6/13/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,000
6/12/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	100
6/11/2025	-1.40 / -5.41%	24.50	24.50	24.50	24.50	24.50	24.50	100
6/10/2025	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	25.90	0
6/9/2025	+1.40 / +5.71%	25.90	25.90	25.90	25.90	25.90	25.90	100
6/6/2025	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	24.50	100
6/5/2025	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
6/4/2025	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	24.80	200
6/3/2025	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
6/2/2025	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.90	24.90	1,100
5/30/2025	+0.30 / +1.24%	24.50	24.80	24.50	24.50	24.60	24.50	7,100
5/29/2025	+0.40 / +1.67%	24.00	24.30	24.00	24.30	24.20	24.30	400
5/28/2025	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	23.90	400
5/27/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
5/26/2025	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	23.80	500
5/23/2025	-0.20 / -0.84%	23.80	23.80	23.60	23.60	23.80	23.60	5,100
5/22/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	200
5/21/2025	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.80	23.70	1,000
5/20/2025	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.80	23.90	1,900
5/19/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	0
5/16/2025	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	23.80	9,300

<<Previous 30 days Next 24 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)