Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	22.23	2,400
5/29/2024	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	22.23	1,700
5/28/2024	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.90	22.23	4,500
5/27/2024	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	22.23	100
5/24/2024	-0.10 / -0.42%	22.50	23.90	22.50	23.90	22.90	22.13	700
5/23/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	1,800
5/22/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0
5/21/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0
5/20/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	0
5/17/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	500
5/16/2024	+0.50 / +2.13%	23.70	24.00	23.70	24.00	24.00	22.23	2,200
5/15/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	100
5/14/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	2,900
5/13/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/10/2024	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	21.76	1,100
5/9/2024	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.04	0
5/8/2024	+0.20 / +0.86%	24.00	24.00	23.50	23.50	23.80	21.76	200
5/7/2024	0.00 / 0.00%	23.30	23.50	23.30	23.50	23.30	21.76	1,100
5/6/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/3/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/2/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
4/26/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
4/25/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	100
4/24/2024	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	21.76	400
4/23/2024	0.00 / 0.00%	23.40	23.50	23.30	23.50	23.40	21.76	1,900
4/22/2024	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	21.76	200
4/19/2024	+0.60 / +2.62%	23.00	23.50	23.00	23.50	23.20	21.76	2,400
4/17/2024	-0.10 / -0.43%	22.00	23.30	22.00	23.00	22.90	21.30	2,600
4/16/2024	-1.00 / -4.17%	23.00	23.40	23.00	23.00	23.10	21.30	7,600
4/15/2024	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	22.23	2,100

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)