Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	2,900
5/13/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/10/2024	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	21.76	1,100
5/9/2024	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.04	0
5/8/2024	+0.20 / +0.86%	24.00	24.00	23.50	23.50	23.80	21.76	200
5/7/2024	0.00 / 0.00%	23.30	23.50	23.30	23.50	23.30	21.76	1,100
5/6/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/3/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
5/2/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
4/26/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	0
4/25/2024	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.76	100
4/24/2024	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	21.76	400
4/23/2024	0.00 / 0.00%	23.40	23.50	23.30	23.50	23.40	21.76	1,900
4/22/2024	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	21.76	200
4/19/2024	+0.60 / +2.62%	23.00	23.50	23.00	23.50	23.20	21.76	2,400
4/17/2024	-0.10 / -0.43%	22.00	23.30	22.00	23.00	22.90	21.30	2,600
4/16/2024	-1.00 / -4.17%	23.00	23.40	23.00	23.00	23.10	21.30	7,600
4/15/2024	+0.10 / +0.42%	24.00	24.00	23.90	24.00	24.00	22.23	2,100
4/12/2024	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.90	22.04	900
4/11/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	100
4/10/2024	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	22.23	300
4/9/2024	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	21.95	500
4/8/2024	-0.40 / -1.67%	23.80	23.80	23.60	23.60	23.80	21.86	2,900
4/5/2024	-0.20 / -0.83%	24.20	24.20	23.70	24.00	24.00	22.23	8,600
4/4/2024	-0.20 / -0.82%	24.20	24.20	24.00	24.20	24.20	22.41	600
4/3/2024	-0.70 / -2.80%	23.60	25.00	23.60	24.30	24.40	22.50	15,700
4/2/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.15	0
4/1/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.15	1,000
3/29/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.15	100
3/28/2024	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.15	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)