Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	0.00 / 0.00%	23.50	25.00	23.50	25.00	24.80	23.15	1,200
2/1/2024	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	23.15	1,000
1/31/2024	-1.60 / -6.13%	24.60	25.00	24.50	24.50	24.60	22.69	3,800
1/30/2024	+1.60 / +6.53%	26.10	26.10	26.10	26.10	26.10	24.17	100
1/29/2024	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	22.69	1,900
1/26/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.60	0
1/25/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.60	0
1/24/2024	+0.70 / +2.95%	24.40	24.40	24.40	24.40	24.40	22.60	100
1/23/2024	-1.10 / -4.56%	24.10	24.10	23.00	23.00	23.70	21.30	1,200
1/22/2024	+0.20 / +0.84%	24.00	24.20	24.00	24.10	24.10	22.32	1,500
1/19/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.13	0
1/18/2024	+0.20 / +0.84%	23.90	23.90	23.90	23.90	23.90	22.13	500
1/17/2024	0.00 / 0.00%	23.80	23.80	23.70	23.70	23.70	21.95	1,700
1/16/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.95	0
1/15/2024	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	21.95	1,000
1/12/2024	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	22.32	0
1/11/2024	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.10	22.23	1,200
1/10/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.50	800
1/9/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.50	0
1/8/2024	+0.90 / +3.81%	23.70	24.50	23.70	24.50	24.30	22.69	500
1/5/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/4/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/3/2024	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.86	0
1/2/2024	-0.20 / -0.84%	23.70	23.70	23.50	23.50	23.60	21.76	1,400
12/29/2023	-0.20 / -0.84%	23.80	23.80	23.70	23.70	23.70	21.95	400
12/28/2023	0.00 / 0.00%	24.00	24.00	23.70	23.70	23.90	21.95	3,800
12/27/2023	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	21.95	0
12/26/2023	0.00 / 0.00%	23.80	23.80	23.70	23.70	23.70	21.95	400
12/25/2023	0.00 / 0.00%	24.00	24.00	23.30	23.30	23.70	21.58	200
12/22/2023	-0.20 / -0.85%	23.30	23.30	23.30	23.30	23.30	21.58	500

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)