|
Closing price on 12/17/2024
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
2,200 |
| Split-adjusted Price |
22.30 |
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.20 / -0.89%
|
22.40
|
22.50
|
22.30
|
22.30
|
22.50
|
22.30
|
2,200
|
|
|
12/16/2024
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,900
|
|
|
12/13/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
12/12/2024
|
+0.30 / +1.34%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
12/11/2024
|
-0.70 / -3.08%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.40
|
22.00
|
3,100
|
|
|
12/10/2024
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.70
|
22.60
|
400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.60
|
22.50
|
22.60
|
2,200
|
|
|
12/5/2024
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
400
|
|
|
12/4/2024
|
-0.40 / -1.76%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.50
|
22.30
|
400
|
|
|
12/3/2024
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.60
|
22.90
|
22.70
|
22.90
|
1,700
|
|
|
12/2/2024
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.70
|
22.80
|
400
|
|
|
11/28/2024
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
300
|
|
|
11/27/2024
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
11/26/2024
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
11/25/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
900
|
|
|
11/20/2024
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
11/15/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
600
|
|
|
11/13/2024
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
22.40
|
700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,600
|
|
|
11/11/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,200
|
|
|
11/7/2024
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
|
|
11/6/2024
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|