Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:31:39 PM - Markets open
VN-INDEX 1,264.04 +6.54/+0.52%
HNX-INDEX 228.18 +1.11/+0.49%
UPCOM-INDEX 93.56 +0.17/+0.18%
Dong Anh Licogi Mechanical Joint Stock Company (CKD : UPCOM)
Basic Materials : Nonferrous Metals
22.70 +0.10/+0.44%
1:25:00 PM
Closing price on 10/4/2024
22.80 -1.10/-4.60%
Open 22.80
High 22.80
Low 22.80
Volume 100
Split-adjusted Price 22.80

Create Alert at: 21 23 24 ...
CKD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2024 -1.10 / -4.60% 22.80 22.80 22.80 22.80 22.80 22.80 100
10/3/2024 -0.40 / -1.68% 25.00 25.00 23.40 23.40 23.90 23.40 5,100
10/2/2024 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.70 23.61 8,700
10/1/2024 0.00 / 0.00% 26.00 26.00 25.80 25.80 26.00 23.89 6,300
9/30/2024 +0.20 / +0.78% 26.00 26.00 25.00 25.80 25.80 23.89 6,300
9/27/2024 +0.80 / +3.17% 25.40 26.00 25.30 26.00 25.60 24.08 6,200
9/26/2024 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.20 23.43 8,900
9/25/2024 -0.10 / -0.40% 25.00 25.10 25.00 25.00 25.00 23.15 2,800
9/24/2024 +0.80 / +3.24% 25.00 25.50 25.00 25.50 25.10 23.61 900
9/23/2024 +0.80 / +3.33% 25.00 25.00 24.60 24.80 24.70 22.97 5,500
9/20/2024 -0.50 / -2.04% 24.60 24.60 24.00 24.00 24.00 22.23 1,500
9/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 22.69 700
9/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.23 1,100
9/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.23 1,800
9/16/2024 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 22.23 7,400
9/13/2024 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.50 22.69 600
9/12/2024 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.50 22.69 400
9/11/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 22.69 100
9/10/2024 0.00 / 0.00% 25.40 25.40 24.00 24.00 24.00 22.23 4,000
9/9/2024 -2.40 / -9.09% 24.10 24.10 24.00 24.00 24.00 22.23 3,100
9/6/2024 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.45 0
9/5/2024 +3.00 / +12.82% 26.40 26.40 26.40 26.40 26.40 24.45 100
9/4/2024 -1.40 / -5.60% 23.80 23.80 22.30 23.60 23.40 21.86 10,400
8/30/2024 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 23.15 1,000
8/29/2024 +1.70 / +7.08% 24.00 25.80 24.00 25.70 25.30 23.80 4,000
8/28/2024 -2.20 / -8.37% 24.00 24.20 23.90 24.10 24.00 22.32 7,500
8/27/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 24.36 0
8/26/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 24.36 0
8/23/2024 +1.10 / +4.42% 24.70 27.00 24.70 26.00 26.30 24.08 9,700
8/22/2024 +0.30 / +1.21% 24.70 25.00 24.70 25.00 24.90 23.15 2,200
CKD News
24/11 CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11 CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10 CKD: Financial Statement Quarter 3/2020
26/08 CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08 CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)
Related Companies
Volume Price Change
CKA  4,000 43.80 0.92%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  3,600 11.40 -0.87%
HSV  14,200 4.00 0.00%
PAS  50,300 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,264.04 +6.54/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.