Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
10/24/2025	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	500
10/23/2025	-0.10 / -0.44%	22.90	22.90	22.80	22.80	22.80	22.80	700
10/22/2025	0.00 / 0.00%	22.90	22.90	22.70	22.90	22.90	22.90	6,100
10/21/2025	0.00 / 0.00%	23.00	23.00	22.70	22.90	22.90	22.90	4,600
10/20/2025	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.90	22.80	1,800
10/17/2025	+0.40 / +1.79%	23.00	23.40	22.80	22.80	23.00	22.80	2,500
10/16/2025	-0.30 / -1.32%	22.60	22.80	22.30	22.50	22.40	22.50	11,700
10/15/2025	-0.70 / -3.00%	23.30	23.70	22.60	22.60	22.80	22.60	13,200
10/14/2025	+0.40 / +1.73%	25.40	25.40	22.40	23.50	23.30	23.50	8,200
10/13/2025	+0.20 / +0.79%	25.20	25.60	24.80	25.40	25.20	23.28	44,600
10/10/2025	0.00 / 0.00%	25.40	25.50	24.80	25.10	25.20	23.01	14,000
10/9/2025	+0.50 / +2.01%	24.80	25.50	24.80	25.40	25.10	23.28	20,800
10/8/2025	-0.10 / -0.40%	25.00	25.00	24.50	24.90	24.90	22.83	17,200
10/7/2025	-0.40 / -1.59%	25.50	25.50	24.70	24.70	25.00	22.64	28,600
10/6/2025	+0.20 / +0.79%	25.30	25.50	25.00	25.50	25.10	23.38	14,400
10/3/2025	-0.30 / -1.18%	25.30	25.30	25.20	25.20	25.30	23.10	1,300
10/2/2025	+0.20 / +0.79%	25.30	25.70	25.30	25.60	25.50	23.47	5,900
10/1/2025	+0.70 / +2.77%	25.30	26.00	25.10	26.00	25.40	23.83	7,400
9/30/2025	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	23.19	400
9/29/2025	+0.30 / +1.20%	25.30	25.30	25.30	25.30	25.30	23.19	100
9/26/2025	+0.10 / +0.40%	24.90	25.50	24.90	25.00	25.00	22.92	3,600
9/25/2025	+0.10 / +0.40%	24.90	25.00	24.80	24.90	24.90	22.83	3,500
9/24/2025	0.00 / 0.00%	24.80	24.80	24.70	24.80	24.80	22.73	5,300
9/23/2025	+0.10 / +0.41%	24.70	25.40	24.70	24.70	24.80	22.64	9,300
9/22/2025	0.00 / 0.00%	24.80	24.80	24.60	24.60	24.60	22.55	4,100
9/19/2025	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.60	22.55	3,700
9/18/2025	-0.10 / -0.40%	25.00	25.00	24.60	24.90	24.80	22.83	1,700
9/17/2025	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	22.92	200
9/16/2025	0.00 / 0.00%	24.80	25.00	24.60	24.80	24.90	22.73	13,500

<<Previous 30 days Next 4 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)