Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.70	23.00	1,300
10/21/2024	-0.20 / -0.88%	22.30	22.60	22.30	22.40	22.50	22.40	1,100
10/18/2024	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	22.60	100
10/17/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/16/2024	0.00 / 0.00%	22.70	22.70	22.60	22.70	22.70	22.70	3,100
10/15/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/14/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/11/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/10/2024	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	100
10/9/2024	0.00 / 0.00%	22.60	22.70	22.60	22.70	22.60	22.70	1,800
10/8/2024	-0.20 / -0.87%	22.80	22.80	22.70	22.70	22.70	22.70	1,000
10/7/2024	-0.10 / -0.44%	22.90	23.00	22.70	22.70	22.90	22.70	4,900
10/4/2024	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/3/2024	-0.40 / -1.68%	25.00	25.00	23.40	23.40	23.90	23.40	5,100
10/2/2024	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.70	23.61	8,700
10/1/2024	0.00 / 0.00%	26.00	26.00	25.80	25.80	26.00	23.89	6,300
9/30/2024	+0.20 / +0.78%	26.00	26.00	25.00	25.80	25.80	23.89	6,300
9/27/2024	+0.80 / +3.17%	25.40	26.00	25.30	26.00	25.60	24.08	6,200
9/26/2024	+0.30 / +1.20%	25.00	25.40	25.00	25.30	25.20	23.43	8,900
9/25/2024	-0.10 / -0.40%	25.00	25.10	25.00	25.00	25.00	23.15	2,800
9/24/2024	+0.80 / +3.24%	25.00	25.50	25.00	25.50	25.10	23.61	900
9/23/2024	+0.80 / +3.33%	25.00	25.00	24.60	24.80	24.70	22.97	5,500
9/20/2024	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.00	22.23	1,500
9/19/2024	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	22.69	700
9/18/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	1,100
9/17/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	1,800
9/16/2024	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	22.23	7,400
9/13/2024	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	22.69	600
9/12/2024	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	22.69	400
9/11/2024	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	22.69	100

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)