Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/14/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/11/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	22.70	0
10/10/2024	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	22.70	100
10/9/2024	0.00 / 0.00%	22.60	22.70	22.60	22.70	22.60	22.70	1,800
10/8/2024	-0.20 / -0.87%	22.80	22.80	22.70	22.70	22.70	22.70	1,000
10/7/2024	-0.10 / -0.44%	22.90	23.00	22.70	22.70	22.90	22.70	4,900
10/4/2024	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	22.80	100
10/3/2024	-0.40 / -1.68%	25.00	25.00	23.40	23.40	23.90	23.40	5,100
10/2/2024	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.70	23.61	8,700
10/1/2024	0.00 / 0.00%	26.00	26.00	25.80	25.80	26.00	23.89	6,300
9/30/2024	+0.20 / +0.78%	26.00	26.00	25.00	25.80	25.80	23.89	6,300
9/27/2024	+0.80 / +3.17%	25.40	26.00	25.30	26.00	25.60	24.08	6,200
9/26/2024	+0.30 / +1.20%	25.00	25.40	25.00	25.30	25.20	23.43	8,900
9/25/2024	-0.10 / -0.40%	25.00	25.10	25.00	25.00	25.00	23.15	2,800
9/24/2024	+0.80 / +3.24%	25.00	25.50	25.00	25.50	25.10	23.61	900
9/23/2024	+0.80 / +3.33%	25.00	25.00	24.60	24.80	24.70	22.97	5,500
9/20/2024	-0.50 / -2.04%	24.60	24.60	24.00	24.00	24.00	22.23	1,500
9/19/2024	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	22.69	700
9/18/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	1,100
9/17/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.23	1,800
9/16/2024	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	22.23	7,400
9/13/2024	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	22.69	600
9/12/2024	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	22.69	400
9/11/2024	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	22.69	100
9/10/2024	0.00 / 0.00%	25.40	25.40	24.00	24.00	24.00	22.23	4,000
9/9/2024	-2.40 / -9.09%	24.10	24.10	24.00	24.00	24.00	22.23	3,100
9/6/2024	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	24.45	0
9/5/2024	+3.00 / +12.82%	26.40	26.40	26.40	26.40	26.40	24.45	100
9/4/2024	-1.40 / -5.60%	23.80	23.80	22.30	23.60	23.40	21.86	10,400

<<Previous 30 days Next 15 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)