|
Closing price on 1/29/2026
|
|
| Open |
23.90 |
| High |
24.00 |
| Low |
23.90 |
| Volume |
5,800 |
| Split-adjusted Price |
24.00 |
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
24.00
|
5,800
|
|
|
1/28/2026
|
+1.20 / +5.26%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
1/27/2026
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
1,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
|
1/21/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/20/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/19/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/14/2026
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
|
1/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
1/12/2026
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
22.80
|
1,100
|
|
|
1/9/2026
|
+0.50 / +2.22%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
2,300
|
|
|
1/8/2026
|
+0.20 / +0.88%
|
22.60
|
22.90
|
22.20
|
22.90
|
22.50
|
22.90
|
1,100
|
|
|
1/7/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.90
|
22.70
|
0
|
|
|
1/6/2026
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
12/23/2025
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
14,300
|
|
|
12/22/2025
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
1,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.90
|
22.50
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.90
|
22.50
|
0
|
|
|