|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
63.00
|
66
|
39,321
|
32
|
18,677
|
20,644
|
5,400
|
339,870
|
|
|
4/8/2026
|
62.70
|
87
|
45,447
|
60
|
20,380
|
25,067
|
9,500
|
590,240
|
|
|
4/7/2026
|
62.40
|
63
|
26,460
|
46
|
18,171
|
8,289
|
5,300
|
330,140
|
|
|
4/6/2026
|
62.70
|
66
|
37,139
|
37
|
24,153
|
12,986
|
7,700
|
480,760
|
|
|
4/3/2026
|
63.00
|
75
|
28,248
|
56
|
21,430
|
6,818
|
8,100
|
509,690
|
|
|
4/2/2026
|
64.00
|
109
|
47,751
|
62
|
64,901
|
-17,150
|
18,300
|
1,171,670
|
|
|
4/1/2026
|
64.40
|
78
|
35,337
|
42
|
27,926
|
7,411
|
6,500
|
418,490
|
|
|
3/31/2026
|
63.70
|
113
|
58,592
|
55
|
27,022
|
31,570
|
11,700
|
746,800
|
|
|
3/30/2026
|
64.70
|
133
|
69,343
|
83
|
40,278
|
29,065
|
17,100
|
1,104,140
|
|
|
3/27/2026
|
65.20
|
164
|
94,272
|
149
|
92,684
|
1,588
|
33,000
|
2,153,870
|
|
|
3/26/2026
|
65.00
|
190
|
102,606
|
141
|
63,514
|
39,092
|
26,200
|
1,687,150
|
|
|
3/25/2026
|
60.70
|
135
|
111,506
|
161
|
99,307
|
12,199
|
55,100
|
3,365,400
|
|
|
3/24/2026
|
54.00
|
22
|
5,003
|
18
|
8,225
|
-3,222
|
800
|
42,850
|
|
|
3/23/2026
|
52.80
|
46
|
11,501
|
49
|
20,249
|
-8,748
|
5,600
|
299,720
|
|
|
3/20/2026
|
55.00
|
23
|
9,183
|
26
|
18,910
|
-9,727
|
1,800
|
98,590
|
|
|
3/19/2026
|
54.70
|
49
|
17,834
|
53
|
23,844
|
-6,010
|
7,400
|
404,920
|
|
|
3/18/2026
|
54.40
|
31
|
13,088
|
24
|
12,723
|
365
|
200
|
10,880
|
|
|
3/17/2026
|
53.90
|
57
|
17,792
|
34
|
17,448
|
344
|
2,000
|
105,970
|
|
|
3/16/2026
|
52.80
|
41
|
14,111
|
29
|
14,543
|
-432
|
1,600
|
84,110
|
|
|
3/13/2026
|
52.90
|
43
|
14,385
|
26
|
13,758
|
627
|
3,100
|
163,180
|
|
|
Page 1 of 2 Next>
|
|
|