|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
49.50
|
27
|
12,872
|
28
|
20,826
|
-7,954
|
1,200
|
59,110
|
|
|
1/22/2026
|
49.90
|
28
|
11,383
|
43
|
39,474
|
-28,091
|
3,700
|
182,200
|
|
|
1/21/2026
|
50.00
|
22
|
15,998
|
44
|
19,414
|
-3,416
|
10,400
|
516,410
|
|
|
1/20/2026
|
50.80
|
34
|
16,387
|
60
|
23,420
|
-7,033
|
7,800
|
390,090
|
|
|
1/19/2026
|
50.00
|
20
|
9,706
|
33
|
16,272
|
-6,566
|
100
|
5,000
|
|
|
1/16/2026
|
50.00
|
26
|
14,820
|
52
|
23,228
|
-8,408
|
1,100
|
55,160
|
|
|
1/15/2026
|
49.90
|
37
|
27,159
|
87
|
38,276
|
-11,117
|
14,600
|
730,520
|
|
|
1/14/2026
|
51.00
|
43
|
23,069
|
56
|
33,173
|
-10,104
|
6,800
|
339,440
|
|
|
1/13/2026
|
48.20
|
34
|
12,279
|
44
|
22,870
|
-10,591
|
3,700
|
177,610
|
|
|
1/12/2026
|
47.00
|
34
|
17,565
|
34
|
24,130
|
-6,565
|
9,400
|
436,220
|
|
|
1/9/2026
|
46.30
|
29
|
18,457
|
26
|
13,186
|
5,271
|
4,900
|
225,880
|
|
|
1/8/2026
|
46.10
|
22
|
11,919
|
28
|
11,397
|
522
|
2,600
|
119,740
|
|
|
1/7/2026
|
46.00
|
34
|
22,505
|
36
|
18,790
|
3,715
|
15,000
|
689,620
|
|
|
1/6/2026
|
46.10
|
17
|
13,262
|
20
|
7,492
|
5,770
|
100
|
4,610
|
|
|
1/5/2026
|
45.90
|
28
|
12,660
|
32
|
14,485
|
-1,825
|
4,400
|
202,020
|
|
|
12/31/2025
|
45.90
|
26
|
8,617
|
22
|
18,980
|
-10,363
|
6,600
|
302,560
|
|
|
12/30/2025
|
46.00
|
36
|
17,162
|
33
|
32,065
|
-14,903
|
9,200
|
422,590
|
|
|
12/29/2025
|
45.90
|
25
|
7,241
|
19
|
5,149
|
2,092
|
1,300
|
59,780
|
|
|
12/26/2025
|
45.90
|
31
|
27,852
|
22
|
10,749
|
17,103
|
4,100
|
187,900
|
|
|
12/25/2025
|
45.90
|
31
|
9,236
|
30
|
9,216
|
20
|
1,200
|
55,100
|
|
|
Page 1 of 1
|
|
|