|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
45.70
|
73
|
26,661
|
41
|
32,410
|
-5,749
|
7,600
|
345,260
|
|
|
11/13/2025
|
45.70
|
67
|
19,349
|
44
|
20,526
|
-1,177
|
7,600
|
344,980
|
|
|
11/12/2025
|
46.00
|
34
|
11,720
|
52
|
16,933
|
-5,213
|
600
|
27,650
|
|
|
11/11/2025
|
45.40
|
60
|
32,551
|
57
|
35,877
|
-3,326
|
15,800
|
719,930
|
|
|
11/10/2025
|
46.70
|
64
|
22,196
|
54
|
24,788
|
-2,592
|
7,800
|
353,900
|
|
|
11/7/2025
|
48.50
|
86
|
31,961
|
61
|
22,791
|
9,170
|
16,200
|
741,870
|
|
|
11/6/2025
|
46.90
|
46
|
11,866
|
39
|
8,960
|
2,906
|
300
|
14,070
|
|
|
11/5/2025
|
47.10
|
55
|
13,829
|
53
|
19,309
|
-5,480
|
7,400
|
338,750
|
|
|
11/4/2025
|
47.60
|
43
|
10,431
|
56
|
16,510
|
-6,079
|
1,100
|
52,040
|
|
|
11/3/2025
|
47.50
|
49
|
8,869
|
83
|
14,497
|
-5,628
|
1,500
|
70,470
|
|
|
10/31/2025
|
48.30
|
54
|
12,441
|
98
|
29,512
|
-17,071
|
3,400
|
160,760
|
|
|
10/30/2025
|
48.00
|
113
|
42,612
|
95
|
31,358
|
11,254
|
14,300
|
653,780
|
|
|
10/29/2025
|
43.60
|
96
|
23,825
|
51
|
16,388
|
7,437
|
8,900
|
385,400
|
|
|
10/28/2025
|
44.00
|
0
|
16,100
|
0
|
13,600
|
2,500
|
5,800
|
255,460
|
|
|
10/27/2025
|
44.80
|
64
|
17,478
|
59
|
18,878
|
-1,400
|
2,600
|
115,770
|
|
|
10/24/2025
|
43.30
|
75
|
21,072
|
39
|
18,759
|
2,313
|
4,600
|
200,160
|
|
|
10/23/2025
|
43.90
|
58
|
19,939
|
49
|
23,148
|
-3,209
|
5,500
|
240,950
|
|
|
10/22/2025
|
44.60
|
100
|
34,718
|
62
|
20,744
|
13,974
|
5,200
|
226,690
|
|
|
10/21/2025
|
42.20
|
132
|
26,430
|
48
|
16,910
|
9,520
|
7,600
|
321,760
|
|
|
10/20/2025
|
40.00
|
87
|
22,358
|
49
|
26,854
|
-4,496
|
8,100
|
345,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|