|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
55.30
|
21
|
9,534
|
30
|
23,632
|
-14,098
|
2,500
|
137,760
|
|
|
3/5/2026
|
55.10
|
27
|
8,960
|
42
|
21,087
|
-12,127
|
1,200
|
65,910
|
|
|
3/4/2026
|
53.80
|
44
|
15,689
|
39
|
20,797
|
-5,108
|
6,400
|
341,810
|
|
|
3/3/2026
|
54.00
|
50
|
18,675
|
78
|
29,249
|
-10,574
|
9,100
|
491,790
|
|
|
3/2/2026
|
53.20
|
74
|
34,546
|
71
|
34,753
|
-207
|
17,200
|
909,550
|
|
|
2/27/2026
|
52.80
|
61
|
23,104
|
54
|
26,652
|
-3,548
|
11,000
|
579,870
|
|
|
2/26/2026
|
52.40
|
59
|
18,930
|
52
|
22,030
|
-3,100
|
8,100
|
427,160
|
|
|
2/25/2026
|
52.70
|
61
|
13,319
|
71
|
23,430
|
-10,111
|
8,000
|
419,240
|
|
|
2/24/2026
|
52.70
|
39
|
9,467
|
61
|
30,987
|
-21,520
|
4,100
|
215,700
|
|
|
2/23/2026
|
52.90
|
31
|
6,873
|
38
|
20,859
|
-13,986
|
1,100
|
58,090
|
|
|
2/13/2026
|
52.00
|
26
|
4,168
|
38
|
26,430
|
-22,262
|
1,700
|
88,910
|
|
|
2/12/2026
|
52.90
|
32
|
13,343
|
42
|
33,153
|
-19,810
|
5,700
|
301,350
|
|
|
2/11/2026
|
53.20
|
38
|
15,183
|
50
|
24,835
|
-9,652
|
7,200
|
379,670
|
|
|
2/10/2026
|
52.80
|
43
|
17,143
|
47
|
35,749
|
-18,606
|
5,000
|
265,330
|
|
|
2/9/2026
|
52.80
|
52
|
13,967
|
67
|
24,761
|
-10,794
|
6,100
|
322,440
|
|
|
Page 1 of 1
|
|
|