|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
43.80
|
49
|
17,457
|
33
|
18,650
|
-1,193
|
8,900
|
386,530
|
|
|
12/19/2024
|
44.30
|
23
|
6,230
|
23
|
12,431
|
-6,201
|
1,900
|
83,370
|
|
|
12/18/2024
|
43.90
|
27
|
8,691
|
30
|
24,720
|
-16,029
|
5,700
|
252,600
|
|
|
12/17/2024
|
44.30
|
39
|
13,593
|
37
|
21,272
|
-7,679
|
7,400
|
324,880
|
|
|
12/16/2024
|
43.40
|
21
|
7,047
|
31
|
17,935
|
-10,888
|
4,100
|
180,800
|
|
|
12/13/2024
|
44.60
|
22
|
8,129
|
30
|
17,408
|
-9,279
|
3,900
|
203,350
|
|
|
12/12/2024
|
44.10
|
31
|
16,456
|
36
|
20,981
|
-4,525
|
8,300
|
367,170
|
|
|
12/11/2024
|
43.50
|
37
|
12,185
|
28
|
14,800
|
-2,615
|
5,600
|
242,770
|
|
|
12/10/2024
|
43.40
|
48
|
13,291
|
35
|
20,150
|
-6,859
|
8,800
|
380,100
|
|
|
12/9/2024
|
43.60
|
63
|
23,777
|
62
|
33,800
|
-10,023
|
18,100
|
785,730
|
|
|
12/6/2024
|
44.50
|
32
|
16,207
|
49
|
27,754
|
-11,547
|
7,700
|
343,430
|
|
|
12/5/2024
|
45.00
|
55
|
30,745
|
73
|
39,568
|
-8,823
|
17,000
|
755,670
|
|
|
12/4/2024
|
44.00
|
54
|
26,571
|
62
|
32,608
|
-6,037
|
20,500
|
883,250
|
|
|
12/3/2024
|
42.40
|
37
|
17,905
|
38
|
15,550
|
2,355
|
9,500
|
401,040
|
|
|
12/2/2024
|
42.10
|
33
|
10,517
|
37
|
15,755
|
-5,238
|
3,400
|
143,220
|
|
|
11/29/2024
|
41.60
|
41
|
20,615
|
43
|
20,800
|
-185
|
11,200
|
464,850
|
|
|
11/28/2024
|
40.70
|
49
|
31,956
|
43
|
25,800
|
6,156
|
12,200
|
498,500
|
|
|
11/27/2024
|
40.70
|
35
|
6,380
|
27
|
8,450
|
-2,070
|
2,600
|
105,720
|
|
|
11/26/2024
|
41.00
|
42
|
11,956
|
36
|
16,900
|
-4,944
|
7,500
|
307,970
|
|
|
11/25/2024
|
41.40
|
20
|
7,155
|
40
|
15,600
|
-8,445
|
3,200
|
132,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|