|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
44.20
|
0
|
0
|
0
|
0
|
0
|
1,800
|
82,450
|
|
|
1/21/2025
|
46.90
|
58
|
22,084
|
77
|
31,931
|
-9,847
|
20,300
|
945,560
|
|
|
1/20/2025
|
44.40
|
30
|
13,391
|
52
|
34,900
|
-21,509
|
7,600
|
336,810
|
|
|
1/17/2025
|
44.20
|
42
|
18,945
|
55
|
38,849
|
-19,904
|
12,800
|
563,090
|
|
|
1/16/2025
|
43.30
|
29
|
4,999
|
45
|
34,045
|
-29,046
|
1,700
|
73,460
|
|
|
1/15/2025
|
43.00
|
26
|
7,261
|
62
|
48,850
|
-41,589
|
3,600
|
155,280
|
|
|
1/14/2025
|
43.20
|
34
|
11,972
|
59
|
42,401
|
-30,429
|
5,700
|
246,010
|
|
|
1/13/2025
|
43.00
|
17
|
7,771
|
42
|
35,300
|
-27,529
|
1,300
|
56,030
|
|
|
1/10/2025
|
43.10
|
18
|
7,166
|
41
|
29,750
|
-22,584
|
1,600
|
69,340
|
|
|
1/9/2025
|
43.00
|
24
|
4,468
|
43
|
30,308
|
-25,840
|
1,300
|
55,950
|
|
|
1/8/2025
|
43.60
|
25
|
4,648
|
37
|
31,100
|
-26,452
|
2,100
|
90,070
|
|
|
1/7/2025
|
42.90
|
15
|
6,144
|
31
|
25,701
|
-19,557
|
1,000
|
42,900
|
|
|
1/6/2025
|
42.90
|
21
|
13,436
|
39
|
26,300
|
-12,864
|
3,500
|
151,030
|
|
|
1/3/2025
|
43.40
|
20
|
10,453
|
37
|
25,300
|
-14,847
|
5,200
|
226,470
|
|
|
1/2/2025
|
43.60
|
25
|
16,102
|
40
|
26,890
|
-10,788
|
9,400
|
410,600
|
|
|
12/31/2024
|
43.80
|
26
|
10,150
|
36
|
24,950
|
-14,800
|
3,700
|
161,190
|
|
|
12/30/2024
|
43.50
|
29
|
13,311
|
29
|
20,220
|
-6,909
|
7,000
|
305,250
|
|
|
12/27/2024
|
43.60
|
37
|
15,606
|
34
|
26,802
|
-11,196
|
11,000
|
479,540
|
|
|
12/26/2024
|
43.80
|
50
|
16,931
|
36
|
25,700
|
-8,769
|
10,800
|
471,320
|
|
|
12/25/2024
|
44.30
|
33
|
9,156
|
37
|
16,101
|
-6,945
|
4,700
|
207,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|