|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/5/2024
|
41.50
|
0
|
0
|
0
|
0
|
0
|
4,600
|
189,380
|
|
11/4/2024
|
41.50
|
18
|
3,906
|
32
|
19,001
|
-15,095
|
500
|
20,750
|
|
11/1/2024
|
42.20
|
26
|
5,692
|
45
|
17,928
|
-12,236
|
2,700
|
114,020
|
|
10/31/2024
|
42.20
|
32
|
7,813
|
38
|
12,789
|
-4,976
|
1,900
|
80,180
|
|
10/30/2024
|
41.60
|
43
|
14,389
|
48
|
21,351
|
-6,962
|
6,900
|
285,820
|
|
10/29/2024
|
41.30
|
32
|
5,594
|
36
|
13,403
|
-7,809
|
600
|
24,800
|
|
10/28/2024
|
41.80
|
24
|
10,707
|
32
|
12,500
|
-1,793
|
2,700
|
112,760
|
|
10/25/2024
|
41.60
|
50
|
16,908
|
57
|
27,002
|
-10,094
|
8,100
|
333,040
|
|
10/24/2024
|
42.40
|
43
|
12,820
|
61
|
22,410
|
-9,590
|
6,100
|
257,580
|
|
10/23/2024
|
42.50
|
42
|
13,322
|
43
|
24,216
|
-10,894
|
9,000
|
379,890
|
|
10/22/2024
|
43.80
|
32
|
18,985
|
36
|
27,023
|
-8,038
|
10,100
|
441,080
|
|
10/21/2024
|
43.90
|
48
|
21,868
|
56
|
27,496
|
-5,628
|
17,000
|
748,350
|
|
10/18/2024
|
44.80
|
36
|
8,224
|
30
|
9,042
|
-818
|
3,100
|
135,090
|
|
10/17/2024
|
44.70
|
28
|
9,909
|
32
|
13,187
|
-3,278
|
2,100
|
244,620
|
|
10/16/2024
|
44.90
|
22
|
10,558
|
26
|
9,135
|
1,423
|
1,000
|
44,240
|
|
10/15/2024
|
43.50
|
18
|
6,345
|
25
|
11,035
|
-4,690
|
3,400
|
148,200
|
|
10/14/2024
|
43.40
|
40
|
10,345
|
26
|
8,392
|
1,953
|
1,800
|
77,340
|
|
10/11/2024
|
42.90
|
38
|
5,311
|
25
|
6,746
|
-1,435
|
1,400
|
59,890
|
|
10/10/2024
|
43.00
|
25
|
4,627
|
24
|
8,302
|
-3,675
|
1,400
|
60,110
|
|
10/9/2024
|
42.90
|
45
|
9,675
|
26
|
11,401
|
-1,726
|
4,700
|
200,410
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|