|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
55.30
|
60
|
34,447
|
96
|
76,817
|
-42,370
|
19,700
|
1,065,240
|
|
|
4/28/2025
|
53.20
|
53
|
34,050
|
66
|
72,416
|
-38,366
|
16,600
|
876,810
|
|
|
4/25/2025
|
52.00
|
31
|
21,242
|
41
|
58,400
|
-37,158
|
5,600
|
290,460
|
|
|
4/24/2025
|
51.70
|
37
|
21,901
|
54
|
70,600
|
-48,699
|
7,100
|
365,460
|
|
|
4/23/2025
|
51.70
|
33
|
25,927
|
46
|
55,730
|
-29,803
|
6,900
|
355,620
|
|
|
4/22/2025
|
51.10
|
39
|
20,236
|
43
|
52,816
|
-32,580
|
8,100
|
410,770
|
|
|
4/21/2025
|
51.20
|
32
|
16,240
|
59
|
71,400
|
-55,160
|
3,300
|
168,550
|
|
|
4/18/2025
|
51.90
|
66
|
20,105
|
71
|
73,800
|
-53,695
|
9,000
|
464,310
|
|
|
4/17/2025
|
52.30
|
33
|
15,333
|
66
|
72,628
|
-57,295
|
3,200
|
165,860
|
|
|
4/16/2025
|
51.80
|
64
|
26,201
|
68
|
88,740
|
-62,539
|
16,200
|
834,120
|
|
|
4/15/2025
|
52.80
|
55
|
32,717
|
82
|
87,417
|
-54,700
|
22,200
|
1,169,950
|
|
|
4/14/2025
|
54.10
|
102
|
76,360
|
96
|
71,075
|
5,285
|
64,100
|
3,439,800
|
|
|
4/11/2025
|
48.00
|
86
|
49,421
|
107
|
88,045
|
-38,624
|
34,700
|
1,638,700
|
|
|
4/10/2025
|
45.40
|
97
|
75,650
|
93
|
52,700
|
22,950
|
52,700
|
2,366,350
|
|
|
4/9/2025
|
39.80
|
82
|
31,057
|
83
|
61,475
|
-30,418
|
22,500
|
888,810
|
|
|
4/8/2025
|
39.60
|
62
|
25,525
|
93
|
70,001
|
-44,476
|
21,000
|
852,070
|
|
|
4/4/2025
|
42.50
|
96
|
28,210
|
64
|
98,691
|
-70,481
|
22,400
|
929,930
|
|
|
4/3/2025
|
44.00
|
65
|
26,610
|
66
|
73,017
|
-46,407
|
16,300
|
750,050
|
|
|
Page 1 of 1
|
|
|