|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
62.00
|
3
|
1,501
|
2
|
501
|
1,000
|
500
|
31,000
|
|
|
5/6/2024
|
60.20
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
6,020
|
|
|
5/3/2024
|
52.40
|
6
|
1,203
|
3
|
703
|
500
|
700
|
36,680
|
|
|
5/2/2024
|
61.50
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
4/26/2024
|
61.50
|
3
|
807
|
2
|
707
|
100
|
700
|
43,050
|
|
|
4/25/2024
|
56.10
|
5
|
306
|
1
|
6
|
300
|
0
|
0
|
|
|
4/24/2024
|
56.10
|
5
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
|
4/23/2024
|
56.10
|
2
|
1,100
|
1
|
900
|
200
|
900
|
50,490
|
|
|
4/22/2024
|
66.00
|
4
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
4/19/2024
|
66.00
|
8
|
2,911
|
2
|
1,000
|
1,911
|
900
|
59,400
|
|
|
4/17/2024
|
61.50
|
9
|
5,701
|
0
|
0
|
5,701
|
0
|
0
|
|
|
4/16/2024
|
65.00
|
9
|
4,500
|
6
|
3,100
|
1,400
|
3,100
|
190,610
|
|
|
4/15/2024
|
59.90
|
4
|
1,206
|
4
|
907
|
299
|
100
|
5,990
|
|
|
4/12/2024
|
72.00
|
4
|
1,602
|
4
|
1,002
|
600
|
600
|
42,200
|
|
|
4/11/2024
|
69.30
|
11
|
3,014
|
5
|
1,500
|
1,514
|
1,500
|
103,950
|
|
|
4/10/2024
|
63.00
|
5
|
1,500
|
5
|
900
|
600
|
900
|
54,300
|
|
|
4/9/2024
|
54.90
|
1
|
500
|
4
|
600
|
-100
|
0
|
0
|
|
|
4/8/2024
|
57.30
|
15
|
3,071
|
9
|
771
|
2,300
|
700
|
38,430
|
|
|
Page 1 of 1
|
|