|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
68.60
|
150
|
65,397
|
106
|
58,818
|
6,579
|
20,100
|
1,393,890
|
|
|
8/26/2025
|
69.50
|
217
|
85,458
|
113
|
99,650
|
-14,192
|
37,400
|
2,566,930
|
|
|
8/25/2025
|
71.00
|
152
|
74,688
|
132
|
123,102
|
-48,414
|
42,300
|
3,043,790
|
|
|
8/22/2025
|
73.40
|
261
|
159,422
|
217
|
231,711
|
-72,289
|
114,300
|
8,425,470
|
|
|
8/21/2025
|
72.40
|
87
|
76,306
|
148
|
108,735
|
-32,429
|
40,800
|
2,946,990
|
|
|
8/20/2025
|
68.80
|
38
|
22,308
|
44
|
37,703
|
-15,395
|
3,300
|
227,250
|
|
|
8/19/2025
|
69.50
|
39
|
37,364
|
61
|
45,606
|
-8,242
|
22,300
|
1,533,480
|
|
|
8/18/2025
|
67.90
|
61
|
50,681
|
38
|
28,209
|
22,472
|
8,200
|
556,660
|
|
|
8/15/2025
|
68.50
|
102
|
92,929
|
110
|
73,842
|
19,087
|
44,900
|
3,028,680
|
|
|
8/14/2025
|
65.40
|
50
|
37,806
|
41
|
46,203
|
-8,397
|
14,700
|
961,020
|
|
|
8/13/2025
|
65.50
|
67
|
44,486
|
44
|
46,894
|
-2,408
|
16,800
|
1,091,140
|
|
|
8/12/2025
|
65.10
|
113
|
64,486
|
55
|
66,600
|
-2,114
|
26,500
|
1,718,120
|
|
|
8/11/2025
|
64.90
|
55
|
37,806
|
54
|
49,300
|
-11,494
|
18,000
|
1,171,090
|
|
|
8/8/2025
|
64.90
|
111
|
70,606
|
66
|
71,334
|
-728
|
42,500
|
2,748,300
|
|
|
8/7/2025
|
65.20
|
99
|
75,552
|
79
|
65,838
|
9,714
|
38,700
|
2,510,030
|
|
|
8/6/2025
|
64.60
|
52
|
51,006
|
40
|
38,401
|
12,605
|
21,000
|
1,352,910
|
|
|
8/5/2025
|
64.40
|
61
|
46,005
|
53
|
38,600
|
7,405
|
16,400
|
1,050,970
|
|
|
8/4/2025
|
63.80
|
44
|
25,844
|
28
|
20,307
|
5,537
|
8,000
|
506,580
|
|
|
8/1/2025
|
63.00
|
45
|
24,426
|
29
|
17,900
|
6,526
|
10,900
|
682,720
|
|
|
7/31/2025
|
62.50
|
53
|
30,837
|
29
|
22,500
|
8,337
|
13,600
|
848,940
|
|
|
Page 1 of 2 Next>
|
|
|