Tuesday, November 5, 2024 1:37:12 PM - Markets open
VN-INDEX 1,248.16 +3.45/+0.28%
HNX-INDEX 224.88 +0.43/+0.19%
UPCOM-INDEX 91.82 +0.21/+0.23%
An Giang Mechanical Joint Stock Company (CKA : UPCOM)
Basic Materials : Nonferrous Metals
41.50 0.00/0.00%
1:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 41.50 0 0 0 0 0 4,600 189,380
11/4/2024 41.50 18 3,906 32 19,001 -15,095 500 20,750
11/1/2024 42.20 26 5,692 45 17,928 -12,236 2,700 114,020
10/31/2024 42.20 32 7,813 38 12,789 -4,976 1,900 80,180
10/30/2024 41.60 43 14,389 48 21,351 -6,962 6,900 285,820
10/29/2024 41.30 32 5,594 36 13,403 -7,809 600 24,800
10/28/2024 41.80 24 10,707 32 12,500 -1,793 2,700 112,760
10/25/2024 41.60 50 16,908 57 27,002 -10,094 8,100 333,040
10/24/2024 42.40 43 12,820 61 22,410 -9,590 6,100 257,580
10/23/2024 42.50 42 13,322 43 24,216 -10,894 9,000 379,890
10/22/2024 43.80 32 18,985 36 27,023 -8,038 10,100 441,080
10/21/2024 43.90 48 21,868 56 27,496 -5,628 17,000 748,350
10/18/2024 44.80 36 8,224 30 9,042 -818 3,100 135,090
10/17/2024 44.70 28 9,909 32 13,187 -3,278 2,100 244,620
10/16/2024 44.90 22 10,558 26 9,135 1,423 1,000 44,240
10/15/2024 43.50 18 6,345 25 11,035 -4,690 3,400 148,200
10/14/2024 43.40 40 10,345 26 8,392 1,953 1,800 77,340
10/11/2024 42.90 38 5,311 25 6,746 -1,435 1,400 59,890
10/10/2024 43.00 25 4,627 24 8,302 -3,675 1,400 60,110
10/9/2024 42.90 45 9,675 26 11,401 -1,726 4,700 200,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.