Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/10/2025
|
0.00 / 0.00%
|
62.00
|
62.10
|
62.00
|
62.00
|
62.03
|
62.00
|
1,000
|
|
7/9/2025
|
-0.10/-0.16%
|
62.10
|
62.20
|
62.00
|
62.20
|
62.00
|
62.20
|
6,100
|
|
7/8/2025
|
+0.10/+0.16%
|
62.40
|
62.40
|
62.20
|
62.30
|
62.30
|
62.30
|
3,600
|
|
7/7/2025
|
+0.10/+0.16%
|
62.00
|
62.40
|
62.00
|
62.30
|
62.20
|
62.30
|
4,500
|
|
7/4/2025
|
+0.10/+0.16%
|
62.00
|
62.40
|
62.00
|
62.30
|
62.20
|
62.30
|
5,800
|
|
7/3/2025
|
+0.30/+0.48%
|
62.10
|
62.40
|
62.10
|
62.40
|
62.20
|
62.40
|
10,200
|
|
7/2/2025
|
0.00 / 0.00%
|
62.60
|
62.60
|
62.00
|
62.00
|
62.10
|
62.00
|
8,600
|
|
7/1/2025
|
+0.20/+0.32%
|
62.00
|
62.20
|
61.90
|
62.20
|
62.00
|
62.20
|
700
|
|
6/30/2025
|
+0.10/+0.16%
|
61.90
|
62.00
|
61.90
|
62.00
|
62.00
|
62.00
|
5,900
|
|
6/27/2025
|
-0.20/-0.32%
|
62.00
|
62.00
|
61.80
|
61.80
|
61.90
|
61.80
|
10,000
|
|
6/26/2025
|
-0.10/-0.16%
|
62.00
|
62.00
|
61.80
|
61.90
|
62.00
|
61.90
|
9,900
|
|
6/25/2025
|
+0.20/+0.32%
|
62.00
|
62.10
|
62.00
|
62.10
|
62.00
|
62.10
|
5,400
|
|
6/24/2025
|
-0.40/-0.65%
|
62.10
|
62.10
|
61.60
|
61.60
|
61.90
|
61.60
|
4,100
|
|
6/23/2025
|
+0.50/+0.81%
|
62.00
|
62.50
|
61.90
|
62.50
|
62.00
|
62.50
|
2,800
|
|
6/20/2025
|
+0.40/+0.64%
|
62.40
|
62.80
|
61.80
|
62.80
|
62.00
|
62.80
|
19,100
|
|
6/19/2025
|
+0.70/+1.13%
|
62.10
|
63.00
|
62.00
|
62.80
|
62.40
|
62.80
|
9,100
|
|
6/18/2025
|
+0.10/+0.16%
|
62.10
|
62.50
|
61.80
|
62.50
|
62.10
|
62.50
|
7,800
|
|
6/17/2025
|
+0.50/+0.80%
|
62.70
|
62.80
|
62.00
|
62.80
|
62.40
|
62.80
|
3,700
|
|
6/16/2025
|
+0.80/+1.29%
|
61.60
|
62.60
|
61.60
|
62.60
|
62.30
|
62.60
|
14,800
|
|
6/13/2025
|
-0.30/-0.48%
|
61.90
|
62.20
|
61.50
|
62.00
|
61.80
|
62.00
|
10,500
|
|
|