Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.30 / -0.56%	53.20	53.30	52.50	53.00	53.10	47.99	8,100
9/10/2024	-1.50 / -2.74%	54.70	54.70	52.50	53.20	53.30	48.17	11,200
9/9/2024	-0.50 / -0.91%	54.90	55.00	54.00	54.50	54.70	49.35	4,200
9/6/2024	-0.10 / -0.18%	55.00	55.00	55.00	55.00	55.00	49.80	2,400
9/5/2024	-0.20 / -0.36%	55.20	55.20	55.00	55.00	55.10	49.80	4,200
9/4/2024	-1.10 / -1.95%	55.00	56.30	55.00	55.20	55.20	49.98	26,300
8/30/2024	-1.30 / -2.28%	57.00	57.00	55.00	55.70	56.30	50.44	13,400
8/29/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	51.61	300
8/28/2024	+0.60 / +1.06%	56.90	57.40	56.30	57.00	57.00	51.61	10,300
8/27/2024	+0.70 / +1.25%	56.30	56.90	56.00	56.90	56.40	51.52	7,900
8/26/2024	+0.80 / +1.45%	55.80	56.70	55.80	56.00	56.20	50.71	7,400
8/23/2024	+0.60 / +1.09%	55.00	55.90	54.90	55.50	55.20	50.25	15,300
8/22/2024	+0.20 / +0.36%	54.80	55.90	54.50	55.00	54.90	49.80	22,000
8/21/2024	-1.10 / -2.00%	55.10	55.10	54.00	54.00	54.80	48.90	6,600
8/20/2024	-0.60 / -1.09%	56.70	56.70	54.00	54.60	55.10	49.44	21,600
8/19/2024	+4.40 / +8.70%	56.40	56.70	55.00	55.00	55.20	49.80	2,500
8/16/2024	+2.40 / +4.40%	55.00	56.90	50.00	56.90	50.60	51.52	79,300
8/15/2024	+2.10 / +3.90%	54.00	56.00	53.60	56.00	54.50	50.71	5,700
8/14/2024	-1.40 / -2.53%	54.00	54.00	53.70	54.00	53.90	48.90	2,200
8/13/2024	-2.50 / -4.43%	56.00	56.00	53.90	53.90	55.40	48.81	1,300
8/12/2024	-0.50 / -0.88%	56.90	56.90	56.00	56.40	56.40	51.07	2,900
8/9/2024	+0.50 / +0.88%	56.70	57.00	56.70	57.00	56.90	51.61	4,900
8/8/2024	-1.50 / -2.60%	56.40	56.60	56.30	56.30	56.50	50.98	12,500
8/7/2024	-4.60 / -7.59%	58.50	60.00	56.00	56.00	57.80	50.71	1,600
8/6/2024	-1.80 / -2.90%	61.40	61.40	60.30	60.30	60.60	54.60	900
8/5/2024	-1.00 / -1.60%	62.40	62.40	61.50	61.50	62.10	55.69	1,600
8/2/2024	-0.20 / -0.32%	62.50	62.50	62.50	62.50	62.50	56.59	400
8/1/2024	+0.20 / +0.32%	62.70	62.70	62.70	62.70	62.70	56.77	300
7/31/2024	-0.70 / -1.11%	62.50	62.80	62.50	62.50	62.50	56.59	3,800
7/30/2024	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.20	57.05	600

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel