Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+2.10 / +3.90%	54.00	56.00	53.60	56.00	54.50	50.71	5,700
8/14/2024	-1.40 / -2.53%	54.00	54.00	53.70	54.00	53.90	48.90	2,200
8/13/2024	-2.50 / -4.43%	56.00	56.00	53.90	53.90	55.40	48.81	1,300
8/12/2024	-0.50 / -0.88%	56.90	56.90	56.00	56.40	56.40	51.07	2,900
8/9/2024	+0.50 / +0.88%	56.70	57.00	56.70	57.00	56.90	51.61	4,900
8/8/2024	-1.50 / -2.60%	56.40	56.60	56.30	56.30	56.50	50.98	12,500
8/7/2024	-4.60 / -7.59%	58.50	60.00	56.00	56.00	57.80	50.71	1,600
8/6/2024	-1.80 / -2.90%	61.40	61.40	60.30	60.30	60.60	54.60	900
8/5/2024	-1.00 / -1.60%	62.40	62.40	61.50	61.50	62.10	55.69	1,600
8/2/2024	-0.20 / -0.32%	62.50	62.50	62.50	62.50	62.50	56.59	400
8/1/2024	+0.20 / +0.32%	62.70	62.70	62.70	62.70	62.70	56.77	300
7/31/2024	-0.70 / -1.11%	62.50	62.80	62.50	62.50	62.50	56.59	3,800
7/30/2024	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.20	57.05	600
7/29/2024	+0.80 / +1.27%	63.00	63.70	63.00	63.70	63.30	57.68	2,100
7/26/2024	+0.20 / +0.32%	63.00	63.00	62.80	62.90	62.90	56.95	2,800
7/25/2024	0.00 / 0.00%	62.60	62.70	62.60	62.70	62.70	56.77	7,200
7/24/2024	+0.20 / +0.32%	62.70	62.70	62.60	62.60	62.70	56.68	1,000
7/23/2024	+0.50 / +0.80%	62.30	62.80	62.30	62.80	62.40	56.86	3,600
7/22/2024	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	56.41	2,500
7/19/2024	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	56.41	0
7/18/2024	-0.30 / -0.48%	62.30	62.40	62.30	62.40	62.30	56.50	1,700
7/17/2024	-4.30 / -6.58%	64.90	64.90	61.00	61.00	62.70	55.23	1,100
7/16/2024	-0.20 / -0.31%	65.30	65.30	65.30	65.30	65.30	59.13	500
7/15/2024	-0.30 / -0.46%	65.50	65.50	65.50	65.50	65.50	59.31	200
7/12/2024	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	59.58	0
7/11/2024	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	59.58	1,300
7/10/2024	+0.20 / +0.30%	65.70	65.90	65.70	65.90	65.80	59.67	4,500
7/9/2024	+1.00 / +1.54%	65.00	66.00	65.00	66.00	65.70	59.76	3,000
7/8/2024	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.00	59.31	1,900
7/5/2024	-0.50 / -0.77%	65.50	65.50	64.00	64.40	64.50	58.31	500

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel