Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	+0.50 / +1.41%	35.00	36.00	35.00	36.00	35.70	29.81	2,800
7/5/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.39	0
7/4/2023	+4.40 / +14.15%	35.50	35.50	35.50	35.50	35.50	29.39	200
7/3/2023	+1.30 / +4.36%	31.10	31.10	31.10	31.10	31.10	25.75	4,300
6/30/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.67	0
6/29/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.67	0
6/28/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.67	0
6/27/2023	-5.20 / -14.86%	29.80	29.80	29.80	29.80	29.80	24.67	100
6/26/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/23/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/22/2023	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	28.98	1,000
6/21/2023	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	27.32	100
6/20/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/16/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/15/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	2,100
6/13/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	1,000
6/12/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/9/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	1,500
6/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
6/7/2023	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	28.98	3,400
6/6/2023	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.91	0
6/5/2023	-2.50 / -7.14%	32.50	32.50	32.50	32.50	32.50	26.91	100
6/2/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	1,000
6/1/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
5/31/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
5/30/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	2,131
5/29/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0
5/26/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.98	0

<<Previous 30 days Next 30 days>>

CKA News

28/10	CKA: Signing of auditing contract for fiscal year 2020
08/10	CKA: Extraordinary General Mandate 2020
03/09	CKA: Change in personnel
21/08	CKA: Notice of record date for a ballot
13/08	CKA: Change in personnel