Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 9:40:03 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
An Giang Mechanical Joint Stock Company (CKA : UPCOM)
Basic Materials : Nonferrous Metals
44.00 +0.60/+1.38%
3:05:01 PM
Closing price on 7/31/2024
62.50 -0.70/-1.11%
Open 62.50
High 62.80
Low 62.50
Volume 3,800
Split-adjusted Price 56.59

Create Alert at: 42 46 48 ...
CKA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2024 -0.70 / -1.11% 62.50 62.80 62.50 62.50 62.50 56.59 3,800
7/30/2024 -0.30 / -0.47% 63.30 63.30 63.00 63.00 63.20 57.05 600
7/29/2024 +0.80 / +1.27% 63.00 63.70 63.00 63.70 63.30 57.68 2,100
7/26/2024 +0.20 / +0.32% 63.00 63.00 62.80 62.90 62.90 56.95 2,800
7/25/2024 0.00 / 0.00% 62.60 62.70 62.60 62.70 62.70 56.77 7,200
7/24/2024 +0.20 / +0.32% 62.70 62.70 62.60 62.60 62.70 56.68 1,000
7/23/2024 +0.50 / +0.80% 62.30 62.80 62.30 62.80 62.40 56.86 3,600
7/22/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 56.41 2,500
7/19/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 56.41 0
7/18/2024 -0.30 / -0.48% 62.30 62.40 62.30 62.40 62.30 56.50 1,700
7/17/2024 -4.30 / -6.58% 64.90 64.90 61.00 61.00 62.70 55.23 1,100
7/16/2024 -0.20 / -0.31% 65.30 65.30 65.30 65.30 65.30 59.13 500
7/15/2024 -0.30 / -0.46% 65.50 65.50 65.50 65.50 65.50 59.31 200
7/12/2024 0.00 / 0.00% 65.80 65.80 65.80 65.80 65.80 59.58 0
7/11/2024 0.00 / 0.00% 65.80 65.80 65.80 65.80 65.80 59.58 1,300
7/10/2024 +0.20 / +0.30% 65.70 65.90 65.70 65.90 65.80 59.67 4,500
7/9/2024 +1.00 / +1.54% 65.00 66.00 65.00 66.00 65.70 59.76 3,000
7/8/2024 +1.00 / +1.55% 64.50 65.50 64.50 65.50 65.00 59.31 1,900
7/5/2024 -0.50 / -0.77% 65.50 65.50 64.00 64.40 64.50 58.31 500
7/4/2024 -0.20 / -0.31% 64.90 64.90 64.80 64.80 64.90 58.68 1,300
7/3/2024 +0.90 / +1.40% 65.00 65.00 65.00 65.00 65.00 58.86 200
7/2/2024 +3.90 / +6.38% 61.00 65.00 61.00 65.00 64.10 58.86 2,600
7/1/2024 -3.00 / -4.62% 61.00 62.00 61.00 62.00 61.10 56.14 1,900
6/28/2024 +3.40 / +5.52% 65.00 65.00 65.00 65.00 65.00 58.86 100
6/27/2024 +0.10 / +0.16% 61.50 61.60 61.50 61.60 61.60 55.78 2,000
6/26/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 55.69 0
6/25/2024 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 55.69 0
6/24/2024 +12.10 / +24.49% 61.50 61.50 61.50 61.50 61.50 55.69 200
6/21/2024 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 44.73 0
6/20/2024 0.00 / 0.00% 49.40 49.40 49.40 49.40 49.40 44.73 0
CKA News
28/10 CKA: Signing of auditing contract for fiscal year 2020
08/10 CKA: Extraordinary General Mandate 2020
03/09 CKA: Change in personnel
21/08 CKA: Notice of record date for a ballot
13/08 CKA: Change in personnel
Related Companies
Volume Price Change
CKD  1,500 22.70 0.44%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  4,300 11.50 0.00%
HSV  33,400 3.90 -2.50%
PAS  113,300 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.